RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:34:03 | 170 | 384,0 | 120 | 400,0 | 30 | 406,0 | 410,0 | 1 000 | 420,0 | 1 400 | 422,0 | 1 750 |
| 05.03.2019 16:34:03 | 170 | 384,0 | 120 | 400,0 | 30 | 406,0 | 410,0 | 1 000 | 420,0 | 1 400 | 422,0 | 1 750 |
| 05.03.2019 16:16:25 | 170 | 384,0 | 120 | 400,0 | 30 | 406,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 726 |
| 05.03.2019 16:14:47 | 130 | 384,0 | 80 | 400,0 | 30 | 406,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 726 |
| 05.03.2019 16:14:47 | 130 | 384,0 | 80 | 400,0 | 30 | 406,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 726 |
| 05.03.2019 16:11:39 | 120 | 400,0 | 70 | 406,0 | 40 | 410,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 726 |
| 05.03.2019 16:11:39 | 120 | 400,0 | 70 | 406,0 | 40 | 410,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 726 |
| 05.03.2019 16:10:26 | 130 | 384,0 | 80 | 400,0 | 30 | 406,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 726 |
| 05.03.2019 16:10:26 | 130 | 384,0 | 80 | 400,0 | 30 | 406,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 726 |
| 05.03.2019 16:09:03 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 726 |
| 05.03.2019 16:06:02 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 420,0 | 400 | 424,0 | 1 376 | 426,0 | 2 376 |
| 05.03.2019 16:06:02 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 420,0 | 400 | 424,0 | 1 376 | 426,0 | 2 376 |
| 05.03.2019 16:04:52 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 05.03.2019 16:04:52 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 05.03.2019 16:04:52 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 05.03.2019 16:04:10 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 410,0 | 36 | 424,0 | 1 012 | 426,0 | 2 012 |
| 05.03.2019 16:04:10 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 410,0 | 36 | 424,0 | 1 012 | 426,0 | 2 012 |
| 05.03.2019 16:04:10 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 410,0 | 36 | 424,0 | 1 012 | 426,0 | 2 012 |
| 05.03.2019 15:45:16 | 2 100 | 382,0 | 100 | 384,0 | 50 | 400,0 | 410,0 | 436 | 424,0 | 1 412 | 426,0 | 2 412 |
| 05.03.2019 15:39:55 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 400,0 | 410,0 | 436 | 424,0 | 1 412 | 426,0 | 2 412 |
| 05.03.2019 15:39:55 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 400,0 | 410,0 | 436 | 424,0 | 1 412 | 426,0 | 2 412 |
| 05.03.2019 15:39:55 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 400,0 | 410,0 | 436 | 424,0 | 1 412 | 426,0 | 2 412 |
| 05.03.2019 15:24:35 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 400,0 | 410,0 | 936 | 424,0 | 1 912 | 426,0 | 2 912 |
| 05.03.2019 15:24:35 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 400,0 | 410,0 | 936 | 424,0 | 1 912 | 426,0 | 2 912 |
| 05.03.2019 15:24:35 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 400,0 | 410,0 | 936 | 424,0 | 1 912 | 426,0 | 2 912 |
| 05.03.2019 15:08:46 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 400,0 | 410,0 | 950 | 424,0 | 1 926 | 426,0 | 2 926 |
| 05.03.2019 15:08:46 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 400,0 | 410,0 | 950 | 424,0 | 1 926 | 426,0 | 2 926 |
| 05.03.2019 14:08:05 | 0 | 0,0 | 2 060 | 352,0 | 2 000 | 382,0 | 410,0 | 950 | 424,0 | 1 926 | 426,0 | 2 926 |
| 05.03.2019 14:08:05 | 0 | 0,0 | 2 060 | 352,0 | 2 000 | 382,0 | 410,0 | 950 | 424,0 | 1 926 | 426,0 | 2 926 |
| 05.03.2019 14:08:05 | 0 | 0,0 | 2 060 | 352,0 | 2 000 | 382,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 05.03.2019 14:08:05 | 0 | 0,0 | 2 060 | 352,0 | 2 000 | 382,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 05.03.2019 14:08:05 | 0 | 0,0 | 2 060 | 352,0 | 2 000 | 382,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 05.03.2019 09:00:02 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 416,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 04.03.2019 17:05:07 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 416,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 04.03.2019 15:04:12 | 2 110 | 352,0 | 2 050 | 382,0 | 50 | 416,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 04.03.2019 14:01:39 | 0 | 0,0 | 110 | 352,0 | 50 | 416,0 | 424,0 | 976 | 426,0 | 1 976 | 428,0 | 2 806 |
| 04.03.2019 12:33:08 | 0 | 0,0 | 110 | 352,0 | 50 | 416,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 04.03.2019 12:33:08 | 0 | 0,0 | 110 | 352,0 | 50 | 416,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 04.03.2019 12:33:08 | 0 | 0,0 | 110 | 340,0 | 50 | 416,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 04.03.2019 12:33:08 | 0 | 0,0 | 110 | 340,0 | 50 | 416,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 04.03.2019 12:32:38 | 0 | 0,0 | 0 | 0,0 | 60 | 340,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 04.03.2019 12:32:38 | 0 | 0,0 | 0 | 0,0 | 60 | 340,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 04.03.2019 12:32:38 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 04.03.2019 12:32:38 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 04.03.2019 09:00:02 | 0 | 0,0 | 110 | 352,0 | 50 | 418,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 01.03.2019 17:05:07 | 2 210 | 352,0 | 2 150 | 380,0 | 150 | 418,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 01.03.2019 16:19:56 | 2 210 | 352,0 | 2 150 | 380,0 | 150 | 418,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 01.03.2019 16:19:56 | 2 210 | 352,0 | 2 150 | 380,0 | 150 | 418,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 01.03.2019 16:19:56 | 2 210 | 352,0 | 2 150 | 380,0 | 150 | 418,0 | 424,0 | 976 | 426,0 | 1 176 | 428,0 | 2 006 |
| 01.03.2019 16:18:55 | 2 210 | 352,0 | 2 150 | 380,0 | 150 | 418,0 | 424,0 | 1 000 | 426,0 | 1 200 | 428,0 | 2 030 |