RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2019 09:31:54 | 75 | 410,0 | 70 | 420,0 | 20 | 428,0 | 430,0 | 95 | 432,0 | 155 | 434,0 | 316 |
| 15.02.2019 09:28:41 | 30 | 402,0 | 25 | 410,0 | 20 | 428,0 | 430,0 | 95 | 432,0 | 155 | 434,0 | 316 |
| 15.02.2019 09:28:41 | 30 | 402,0 | 25 | 410,0 | 20 | 428,0 | 430,0 | 95 | 432,0 | 155 | 434,0 | 316 |
| 15.02.2019 09:00:03 | 27 | 400,0 | 10 | 402,0 | 5 | 410,0 | 430,0 | 95 | 432,0 | 155 | 434,0 | 316 |
| 14.02.2019 17:05:06 | 120 | 410,0 | 115 | 420,0 | 15 | 426,0 | 430,0 | 944 | 432,0 | 1 004 | 434,0 | 1 165 |
| 14.02.2019 12:09:09 | 120 | 410,0 | 115 | 420,0 | 15 | 426,0 | 430,0 | 944 | 432,0 | 1 004 | 434,0 | 1 165 |
| 14.02.2019 10:21:56 | 120 | 410,0 | 115 | 420,0 | 15 | 426,0 | 430,0 | 944 | 432,0 | 1 004 | 434,0 | 1 165 |
| 14.02.2019 10:21:56 | 120 | 410,0 | 115 | 420,0 | 15 | 426,0 | 430,0 | 944 | 432,0 | 1 004 | 434,0 | 1 165 |
| 14.02.2019 10:21:56 | 120 | 410,0 | 115 | 420,0 | 15 | 426,0 | 430,0 | 944 | 432,0 | 1 004 | 434,0 | 1 165 |
| 14.02.2019 09:21:03 | 120 | 410,0 | 115 | 420,0 | 15 | 426,0 | 430,0 | 949 | 432,0 | 1 009 | 434,0 | 1 170 |
| 14.02.2019 09:21:03 | 120 | 410,0 | 115 | 420,0 | 15 | 426,0 | 430,0 | 949 | 432,0 | 1 009 | 434,0 | 1 170 |
| 14.02.2019 09:20:58 | 272 | 400,0 | 105 | 410,0 | 100 | 420,0 | 430,0 | 949 | 432,0 | 1 009 | 434,0 | 1 170 |
| 14.02.2019 09:20:58 | 272 | 400,0 | 105 | 410,0 | 100 | 420,0 | 430,0 | 949 | 432,0 | 1 009 | 434,0 | 1 170 |
| 14.02.2019 09:02:42 | 2 172 | 386,0 | 172 | 400,0 | 5 | 410,0 | 430,0 | 949 | 432,0 | 1 009 | 434,0 | 1 170 |
| 14.02.2019 09:02:42 | 2 172 | 386,0 | 172 | 400,0 | 5 | 410,0 | 430,0 | 949 | 432,0 | 1 009 | 434,0 | 1 170 |
| 14.02.2019 09:02:26 | 2 172 | 386,0 | 172 | 400,0 | 5 | 410,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 14.02.2019 09:02:26 | 2 172 | 386,0 | 172 | 400,0 | 5 | 410,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 14.02.2019 09:00:02 | 2 172 | 386,0 | 172 | 400,0 | 5 | 410,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 17:05:07 | 277 | 400,0 | 110 | 402,0 | 10 | 426,0 | 428,0 | 550 | 430,0 | 650 | 432,0 | 710 |
| 13.02.2019 14:21:13 | 277 | 400,0 | 110 | 402,0 | 10 | 426,0 | 428,0 | 550 | 430,0 | 650 | 432,0 | 710 |
| 13.02.2019 13:29:51 | 2 177 | 386,0 | 177 | 400,0 | 10 | 426,0 | 428,0 | 550 | 430,0 | 650 | 432,0 | 710 |
| 13.02.2019 13:29:51 | 2 177 | 386,0 | 177 | 400,0 | 10 | 426,0 | 428,0 | 550 | 430,0 | 650 | 432,0 | 710 |
| 13.02.2019 13:29:51 | 2 177 | 386,0 | 177 | 400,0 | 10 | 426,0 | 428,0 | 550 | 430,0 | 650 | 432,0 | 710 |
| 13.02.2019 13:23:17 | 2 177 | 386,0 | 177 | 400,0 | 10 | 426,0 | 428,0 | 555 | 430,0 | 655 | 432,0 | 715 |
| 13.02.2019 13:23:17 | 2 177 | 386,0 | 177 | 400,0 | 10 | 426,0 | 428,0 | 555 | 430,0 | 655 | 432,0 | 715 |
| 13.02.2019 13:14:22 | 2 177 | 386,0 | 177 | 400,0 | 10 | 426,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 13.02.2019 13:14:22 | 2 177 | 386,0 | 177 | 400,0 | 10 | 426,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 13.02.2019 13:14:19 | 2 227 | 352,0 | 2 167 | 386,0 | 167 | 400,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 13.02.2019 13:05:19 | 0 | 0,0 | 227 | 352,0 | 167 | 400,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 13.02.2019 13:05:19 | 0 | 0,0 | 227 | 352,0 | 167 | 400,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 13.02.2019 12:58:50 | 0 | 0,0 | 210 | 352,0 | 150 | 400,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 13.02.2019 12:58:50 | 0 | 0,0 | 210 | 352,0 | 150 | 400,0 | 430,0 | 100 | 432,0 | 160 | 434,0 | 321 |
| 13.02.2019 12:56:44 | 0 | 0,0 | 210 | 352,0 | 150 | 400,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 12:56:44 | 0 | 0,0 | 210 | 352,0 | 150 | 400,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 12:56:44 | 0 | 0,0 | 210 | 352,0 | 150 | 400,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 12:51:20 | 0 | 0,0 | 210 | 352,0 | 150 | 400,0 | 408,0 | 952 | 432,0 | 1 012 | 434,0 | 1 173 |
| 13.02.2019 12:51:20 | 0 | 0,0 | 210 | 352,0 | 150 | 400,0 | 408,0 | 952 | 432,0 | 1 012 | 434,0 | 1 173 |
| 13.02.2019 12:51:20 | 0 | 0,0 | 210 | 338,0 | 150 | 400,0 | 408,0 | 952 | 432,0 | 1 012 | 434,0 | 1 173 |
| 13.02.2019 12:51:20 | 0 | 0,0 | 210 | 338,0 | 150 | 400,0 | 408,0 | 952 | 432,0 | 1 012 | 434,0 | 1 173 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 0 | 0,0 | 60 | 338,0 | 408,0 | 952 | 432,0 | 1 012 | 434,0 | 1 173 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 0 | 0,0 | 60 | 338,0 | 408,0 | 952 | 432,0 | 1 012 | 434,0 | 1 173 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 408,0 | 952 | 432,0 | 1 012 | 434,0 | 1 173 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 408,0 | 952 | 432,0 | 1 012 | 434,0 | 1 173 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 2 060 | 352,0 | 2 000 | 408,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 2 060 | 352,0 | 2 000 | 408,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 12:47:44 | 0 | 0,0 | 2 060 | 352,0 | 2 000 | 408,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |
| 13.02.2019 12:47:44 | 2 560 | 352,0 | 2 500 | 408,0 | 500 | 410,0 | 432,0 | 60 | 434,0 | 221 | 595,0 | 231 |