RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2019 15:46:33 | 250 | 354,0 | 200 | 412,0 | 50 | 420,0 | 426,0 | 200 | 428,0 | 400 | 430,0 | 630 |
| 11.02.2019 13:19:28 | 300 | 370,0 | 200 | 412,0 | 50 | 420,0 | 426,0 | 200 | 428,0 | 400 | 430,0 | 630 |
| 11.02.2019 13:19:28 | 300 | 370,0 | 200 | 412,0 | 50 | 420,0 | 426,0 | 200 | 428,0 | 400 | 430,0 | 630 |
| 11.02.2019 12:26:50 | 300 | 354,0 | 250 | 370,0 | 150 | 412,0 | 426,0 | 200 | 428,0 | 400 | 430,0 | 630 |
| 11.02.2019 11:07:26 | 260 | 352,0 | 200 | 354,0 | 150 | 412,0 | 426,0 | 200 | 428,0 | 400 | 430,0 | 630 |
| 11.02.2019 11:07:26 | 260 | 352,0 | 200 | 354,0 | 150 | 412,0 | 426,0 | 200 | 428,0 | 400 | 430,0 | 630 |
| 11.02.2019 10:42:50 | 260 | 352,0 | 200 | 354,0 | 150 | 412,0 | 428,0 | 200 | 430,0 | 430 | 432,0 | 640 |
| 11.02.2019 10:12:38 | 260 | 350,0 | 210 | 352,0 | 150 | 412,0 | 428,0 | 200 | 430,0 | 430 | 432,0 | 640 |
| 11.02.2019 10:12:38 | 260 | 350,0 | 210 | 352,0 | 150 | 412,0 | 428,0 | 200 | 430,0 | 430 | 432,0 | 640 |
| 11.02.2019 10:11:50 | 0 | 0,0 | 110 | 350,0 | 60 | 352,0 | 428,0 | 200 | 430,0 | 430 | 432,0 | 640 |
| 11.02.2019 10:11:50 | 0 | 0,0 | 110 | 350,0 | 60 | 352,0 | 428,0 | 200 | 430,0 | 430 | 432,0 | 640 |
| 11.02.2019 09:53:40 | 0 | 0,0 | 110 | 350,0 | 60 | 352,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:53:40 | 0 | 0,0 | 110 | 350,0 | 60 | 352,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:52:58 | 160 | 350,0 | 110 | 352,0 | 50 | 400,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:52:58 | 160 | 350,0 | 110 | 352,0 | 50 | 400,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:51:58 | 0 | 0,0 | 110 | 350,0 | 60 | 352,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:51:58 | 0 | 0,0 | 110 | 350,0 | 60 | 352,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:51:58 | 0 | 0,0 | 110 | 346,0 | 50 | 350,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:51:58 | 0 | 0,0 | 110 | 346,0 | 50 | 350,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 346,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 346,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:47:07 | 0 | 0,0 | 0 | 0,0 | 60 | 352,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:47:07 | 0 | 0,0 | 1 110 | 352,0 | 1 050 | 420,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:47:07 | 0 | 0,0 | 1 110 | 352,0 | 1 050 | 420,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:47:07 | 0 | 0,0 | 1 110 | 352,0 | 1 050 | 420,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 11.02.2019 09:00:04 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 08.02.2019 17:05:07 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 08.02.2019 09:48:15 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 08.02.2019 09:00:04 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 07.02.2019 17:05:07 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 07.02.2019 09:00:03 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 06.02.2019 17:05:06 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 06.02.2019 13:44:48 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 06.02.2019 13:44:48 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 06.02.2019 09:00:04 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 05.02.2019 17:05:06 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 05.02.2019 09:00:03 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 04.02.2019 17:05:07 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 04.02.2019 11:46:10 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 04.02.2019 11:46:10 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 04.02.2019 10:09:16 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 80 | 432,0 | 240 | 434,0 | 551 |
| 04.02.2019 10:09:16 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 80 | 432,0 | 240 | 434,0 | 551 |
| 04.02.2019 10:09:16 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 80 | 432,0 | 240 | 434,0 | 551 |
| 04.02.2019 09:00:04 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 17:05:06 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 15:21:11 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 15:21:11 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 15:21:11 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |