RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 09:48:15 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 440 | 434,0 | 751 |
| 08.02.2019 09:00:04 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 07.02.2019 17:05:07 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 07.02.2019 09:00:03 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 06.02.2019 17:05:06 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 06.02.2019 13:44:48 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 06.02.2019 13:44:48 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 06.02.2019 09:00:04 | 1 115 | 352,0 | 1 055 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 05.02.2019 17:05:06 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 05.02.2019 09:00:03 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 04.02.2019 17:05:07 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 04.02.2019 11:46:10 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 04.02.2019 11:46:10 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 230 | 432,0 | 390 | 434,0 | 701 |
| 04.02.2019 10:09:16 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 80 | 432,0 | 240 | 434,0 | 551 |
| 04.02.2019 10:09:16 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 80 | 432,0 | 240 | 434,0 | 551 |
| 04.02.2019 10:09:16 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 80 | 432,0 | 240 | 434,0 | 551 |
| 04.02.2019 09:00:04 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 17:05:06 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 15:21:11 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 15:21:11 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 15:21:11 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 15:20:44 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 15:20:44 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 15:20:44 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 14:19:09 | 305 | 422,0 | 105 | 426,0 | 100 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 14:19:09 | 305 | 422,0 | 105 | 426,0 | 100 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 12:37:08 | 1 205 | 420,0 | 205 | 422,0 | 5 | 426,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 12:37:08 | 1 205 | 420,0 | 205 | 422,0 | 5 | 426,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 12:37:08 | 1 205 | 420,0 | 205 | 422,0 | 5 | 426,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 10:48:26 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 10:36:43 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 10:36:43 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 10:36:43 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 130 | 432,0 | 290 | 434,0 | 601 |
| 01.02.2019 09:48:53 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 180 | 432,0 | 340 | 434,0 | 651 |
| 01.02.2019 09:44:37 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 180 | 432,0 | 340 | 434,0 | 651 |
| 01.02.2019 09:43:33 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 180 | 432,0 | 340 | 434,0 | 651 |
| 01.02.2019 09:42:36 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 180 | 432,0 | 340 | 434,0 | 501 |
| 01.02.2019 09:40:36 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 180 | 432,0 | 190 | 434,0 | 351 |
| 01.02.2019 09:40:36 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 180 | 432,0 | 190 | 434,0 | 351 |
| 01.02.2019 09:25:49 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 30 | 432,0 | 40 | 434,0 | 201 |
| 01.02.2019 09:25:49 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 30 | 432,0 | 40 | 434,0 | 201 |
| 01.02.2019 09:00:03 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 432,0 | 10 | 434,0 | 171 | 595,0 | 181 |
| 31.01.2019 17:05:07 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 140 | 432,0 | 300 | 434,0 | 611 |
| 31.01.2019 09:25:22 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 140 | 432,0 | 300 | 434,0 | 611 |
| 31.01.2019 09:00:02 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 140 | 432,0 | 290 | 434,0 | 601 |
| 30.01.2019 17:05:07 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 140 | 432,0 | 300 | 434,0 | 611 |
| 30.01.2019 16:40:56 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 140 | 432,0 | 300 | 434,0 | 611 |
| 30.01.2019 16:40:56 | 255 | 422,0 | 55 | 426,0 | 50 | 428,0 | 430,0 | 140 | 432,0 | 300 | 434,0 | 611 |
| 30.01.2019 09:00:03 | 1 205 | 420,0 | 205 | 422,0 | 5 | 426,0 | 430,0 | 140 | 432,0 | 300 | 434,0 | 611 |
| 29.01.2019 17:05:07 | 1 205 | 420,0 | 205 | 422,0 | 5 | 426,0 | 430,0 | 140 | 432,0 | 300 | 434,0 | 611 |