RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 10:47:46 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 28.01.2019 10:47:46 | 206 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 28.01.2019 10:25:01 | 1 205 | 420,0 | 205 | 422,0 | 5 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 28.01.2019 09:00:05 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 25.01.2019 21:01:24 | 156 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 25.01.2019 17:05:06 | 156 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 25.01.2019 11:49:10 | 156 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 25.01.2019 11:49:10 | 156 | 422,0 | 6 | 426,0 | 1 | 428,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 25.01.2019 10:21:41 | 1 155 | 420,0 | 155 | 422,0 | 5 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 25.01.2019 10:09:42 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 25.01.2019 10:09:42 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 25.01.2019 10:09:42 | 1 065 | 352,0 | 1 005 | 420,0 | 5 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 25.01.2019 09:00:04 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 24.01.2019 17:05:07 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 24.01.2019 09:00:03 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 23.01.2019 17:05:06 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 23.01.2019 09:00:02 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 22.01.2019 17:05:06 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 22.01.2019 09:00:02 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 21.01.2019 17:05:06 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 21.01.2019 09:04:41 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 21.01.2019 09:00:02 | 0 | 0,0 | 74 | 352,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 17:05:07 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 16:29:45 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 15:26:41 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 15:26:41 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 15:26:41 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 15:05:21 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 83 | 430,0 | 233 | 432,0 | 393 |
| 18.01.2019 15:05:21 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 83 | 430,0 | 233 | 432,0 | 393 |
| 18.01.2019 15:05:21 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 83 | 430,0 | 233 | 432,0 | 393 |
| 18.01.2019 09:00:03 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 86 | 430,0 | 236 | 432,0 | 396 |
| 17.01.2019 17:05:07 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 105 | 430,0 | 255 | 432,0 | 415 |
| 17.01.2019 16:52:00 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 105 | 430,0 | 255 | 432,0 | 415 |
| 17.01.2019 16:52:00 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 105 | 430,0 | 255 | 432,0 | 415 |
| 17.01.2019 16:52:00 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 105 | 430,0 | 255 | 432,0 | 415 |
| 17.01.2019 09:14:52 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 17.01.2019 09:00:03 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 16.01.2019 17:05:07 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 16.01.2019 09:00:02 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 15.01.2019 17:05:06 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 15.01.2019 13:20:51 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 15.01.2019 09:00:03 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 14.01.2019 17:05:07 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 14.01.2019 09:00:02 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 11.01.2019 17:05:07 | 1 083 | 352,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 520 |
| 11.01.2019 09:00:02 | 1 083 | 352,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 520 |
| 10.01.2019 17:05:06 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 179 | 430,0 | 329 | 432,0 | 569 |
| 10.01.2019 09:31:30 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 179 | 430,0 | 329 | 432,0 | 569 |
| 10.01.2019 09:31:30 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 179 | 430,0 | 329 | 432,0 | 569 |
| 10.01.2019 09:00:04 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 520 |