RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2019 09:04:41 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 21.01.2019 09:00:02 | 0 | 0,0 | 74 | 352,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 17:05:07 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 16:29:45 | 1 074 | 352,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 15:26:41 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 15:26:41 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 15:26:41 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 430,0 | 150 | 432,0 | 310 | 434,0 | 621 |
| 18.01.2019 15:05:21 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 83 | 430,0 | 233 | 432,0 | 393 |
| 18.01.2019 15:05:21 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 83 | 430,0 | 233 | 432,0 | 393 |
| 18.01.2019 15:05:21 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 83 | 430,0 | 233 | 432,0 | 393 |
| 18.01.2019 09:00:03 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 86 | 430,0 | 236 | 432,0 | 396 |
| 17.01.2019 17:05:07 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 105 | 430,0 | 255 | 432,0 | 415 |
| 17.01.2019 16:52:00 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 105 | 430,0 | 255 | 432,0 | 415 |
| 17.01.2019 16:52:00 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 105 | 430,0 | 255 | 432,0 | 415 |
| 17.01.2019 16:52:00 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 105 | 430,0 | 255 | 432,0 | 415 |
| 17.01.2019 09:14:52 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 17.01.2019 09:00:03 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 16.01.2019 17:05:07 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 16.01.2019 09:00:02 | 1 042 | 418,0 | 1 014 | 420,0 | 14 | 426,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 15.01.2019 17:05:06 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 15.01.2019 13:20:51 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 15.01.2019 09:00:03 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 14.01.2019 17:05:07 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 14.01.2019 09:00:02 | 1 051 | 418,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 440 |
| 11.01.2019 17:05:07 | 1 083 | 352,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 520 |
| 11.01.2019 09:00:02 | 1 083 | 352,0 | 1 023 | 420,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 520 |
| 10.01.2019 17:05:06 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 179 | 430,0 | 329 | 432,0 | 569 |
| 10.01.2019 09:31:30 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 179 | 430,0 | 329 | 432,0 | 569 |
| 10.01.2019 09:31:30 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 179 | 430,0 | 329 | 432,0 | 569 |
| 10.01.2019 09:00:04 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 280 | 432,0 | 520 |
| 09.01.2019 17:05:07 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 429 | 432,0 | 669 |
| 09.01.2019 15:40:19 | 1 123 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 429 | 432,0 | 669 |
| 09.01.2019 13:10:01 | 183 | 352,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 429 | 432,0 | 669 |
| 09.01.2019 11:27:44 | 183 | 352,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 429 | 432,0 | 669 |
| 09.01.2019 11:27:44 | 183 | 352,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 429 | 432,0 | 669 |
| 09.01.2019 11:27:44 | 183 | 352,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 130 | 430,0 | 429 | 432,0 | 669 |
| 09.01.2019 09:32:47 | 183 | 352,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 150 | 430,0 | 449 | 432,0 | 689 |
| 09.01.2019 09:16:57 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 150 | 430,0 | 449 | 432,0 | 689 |
| 09.01.2019 09:04:03 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 150 | 430,0 | 449 | 432,0 | 689 |
| 09.01.2019 09:04:03 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 428,0 | 150 | 430,0 | 449 | 432,0 | 689 |
| 09.01.2019 09:00:04 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 299 | 432,0 | 539 | 434,0 | 800 |
| 08.01.2019 17:05:07 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 299 | 432,0 | 539 | 434,0 | 800 |
| 08.01.2019 16:51:40 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 299 | 432,0 | 539 | 434,0 | 800 |
| 08.01.2019 16:51:40 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 299 | 432,0 | 539 | 434,0 | 800 |
| 08.01.2019 16:49:32 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 250 | 432,0 | 490 | 434,0 | 751 |
| 08.01.2019 16:49:32 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 250 | 432,0 | 490 | 434,0 | 751 |
| 08.01.2019 12:43:13 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 150 | 432,0 | 390 | 434,0 | 651 |
| 08.01.2019 12:41:34 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 150 | 432,0 | 390 | 434,0 | 651 |
| 08.01.2019 12:40:37 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 150 | 432,0 | 390 | 434,0 | 651 |
| 08.01.2019 12:39:01 | 323 | 420,0 | 123 | 422,0 | 23 | 424,0 | 430,0 | 150 | 432,0 | 390 | 434,0 | 501 |