RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 16:25:12 | 326 | 420,0 | 126 | 422,0 | 26 | 424,0 | 430,0 | 149 | 432,0 | 209 | 434,0 | 320 |
| 07.01.2019 16:25:12 | 326 | 420,0 | 126 | 422,0 | 26 | 424,0 | 430,0 | 149 | 432,0 | 209 | 434,0 | 320 |
| 07.01.2019 16:25:12 | 326 | 420,0 | 126 | 422,0 | 26 | 424,0 | 430,0 | 149 | 432,0 | 209 | 434,0 | 320 |
| 07.01.2019 14:40:21 | 326 | 420,0 | 126 | 422,0 | 26 | 424,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 07.01.2019 14:40:21 | 326 | 420,0 | 126 | 422,0 | 26 | 424,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 07.01.2019 14:08:17 | 360 | 352,0 | 300 | 420,0 | 100 | 422,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 07.01.2019 14:08:17 | 360 | 352,0 | 300 | 420,0 | 100 | 422,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 07.01.2019 10:43:28 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 07.01.2019 10:43:28 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 07.01.2019 09:39:39 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 07.01.2019 09:36:21 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 07.01.2019 09:00:03 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 04.01.2019 17:05:07 | 269 | 400,0 | 219 | 418,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 04.01.2019 13:52:46 | 269 | 400,0 | 219 | 418,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 04.01.2019 13:52:46 | 269 | 400,0 | 219 | 418,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 04.01.2019 13:46:51 | 281 | 400,0 | 231 | 418,0 | 212 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 04.01.2019 13:46:51 | 281 | 400,0 | 231 | 418,0 | 212 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 04.01.2019 12:28:39 | 269 | 400,0 | 219 | 418,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 04.01.2019 11:57:50 | 350 | 360,0 | 250 | 400,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 04.01.2019 10:51:05 | 350 | 360,0 | 250 | 400,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 04.01.2019 10:50:47 | 310 | 352,0 | 250 | 400,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 04.01.2019 09:00:03 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 17:05:07 | 320 | 400,0 | 220 | 420,0 | 20 | 424,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:19:38 | 320 | 400,0 | 220 | 420,0 | 20 | 424,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:19:38 | 320 | 400,0 | 220 | 420,0 | 20 | 424,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:19:38 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:19:38 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:19:38 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:02:38 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 424,0 | 50 | 430,0 | 200 | 432,0 | 260 |
| 03.01.2019 11:37:18 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 424,0 | 50 | 432,0 | 110 | 434,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 424,0 | 50 | 432,0 | 110 | 434,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 424,0 | 50 | 432,0 | 110 | 434,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 03.01.2019 09:00:03 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 02.01.2019 17:05:07 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:39:22 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:39:22 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:37:49 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:37:49 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:03:53 | 0 | 0,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:03:53 | 0 | 0,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 09:16:24 | 0 | 0,0 | 0 | 0,0 | 200 | 420,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 09:16:24 | 0 | 0,0 | 0 | 0,0 | 200 | 420,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 31.12.2018 09:42:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 28.12.2018 17:05:06 | 280 | 380,0 | 200 | 420,0 | 100 | 422,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 28.12.2018 11:28:49 | 280 | 380,0 | 200 | 420,0 | 100 | 422,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 28.12.2018 11:28:49 | 280 | 380,0 | 200 | 420,0 | 100 | 422,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |