RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2019 15:19:38 | 320 | 400,0 | 220 | 420,0 | 20 | 424,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:19:38 | 320 | 400,0 | 220 | 420,0 | 20 | 424,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:19:38 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:19:38 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:19:38 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 430,0 | 150 | 432,0 | 210 | 434,0 | 321 |
| 03.01.2019 15:02:38 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 424,0 | 50 | 430,0 | 200 | 432,0 | 260 |
| 03.01.2019 11:37:18 | 360 | 352,0 | 300 | 400,0 | 200 | 420,0 | 424,0 | 50 | 432,0 | 110 | 434,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 424,0 | 50 | 432,0 | 110 | 434,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 424,0 | 50 | 432,0 | 110 | 434,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 03.01.2019 10:58:14 | 0 | 0,0 | 260 | 352,0 | 200 | 420,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 03.01.2019 09:00:03 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 432,0 | 60 | 434,0 | 171 | 440,0 | 221 |
| 02.01.2019 17:05:07 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:39:22 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:39:22 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:37:49 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:37:49 | 360 | 352,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:03:53 | 0 | 0,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 10:03:53 | 0 | 0,0 | 300 | 420,0 | 100 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 09:16:24 | 0 | 0,0 | 0 | 0,0 | 200 | 420,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 09:16:24 | 0 | 0,0 | 0 | 0,0 | 200 | 420,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 02.01.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 31.12.2018 09:42:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 184 |
| 28.12.2018 17:05:06 | 280 | 380,0 | 200 | 420,0 | 100 | 422,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 28.12.2018 11:28:49 | 280 | 380,0 | 200 | 420,0 | 100 | 422,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 28.12.2018 11:28:49 | 280 | 380,0 | 200 | 420,0 | 100 | 422,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 28.12.2018 09:00:03 | 0 | 0,0 | 180 | 380,0 | 100 | 420,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 27.12.2018 17:05:07 | 230 | 380,0 | 150 | 382,0 | 100 | 420,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 27.12.2018 11:40:58 | 230 | 380,0 | 150 | 382,0 | 100 | 420,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 27.12.2018 09:00:02 | 0 | 0,0 | 180 | 380,0 | 100 | 420,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 21.12.2018 17:05:07 | 170 | 418,0 | 120 | 420,0 | 20 | 422,0 | 430,0 | 150 | 432,0 | 257 | 434,0 | 368 |
| 21.12.2018 14:25:32 | 170 | 418,0 | 120 | 420,0 | 20 | 422,0 | 430,0 | 150 | 432,0 | 257 | 434,0 | 368 |
| 21.12.2018 14:25:32 | 170 | 418,0 | 120 | 420,0 | 20 | 422,0 | 430,0 | 150 | 432,0 | 257 | 434,0 | 368 |
| 21.12.2018 11:22:31 | 181 | 418,0 | 131 | 420,0 | 31 | 422,0 | 430,0 | 150 | 432,0 | 257 | 434,0 | 368 |
| 21.12.2018 11:22:31 | 181 | 418,0 | 131 | 420,0 | 31 | 422,0 | 430,0 | 150 | 432,0 | 257 | 434,0 | 368 |
| 21.12.2018 09:39:03 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 430,0 | 150 | 432,0 | 257 | 434,0 | 368 |
| 21.12.2018 09:39:03 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 430,0 | 150 | 432,0 | 257 | 434,0 | 368 |
| 21.12.2018 09:00:02 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 20.12.2018 17:05:06 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 20.12.2018 16:10:35 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 432,0 | 107 | 434,0 | 218 | 440,0 | 268 |
| 20.12.2018 13:19:08 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 432,0 | 107 | 434,0 | 218 | 490,0 | 228 |
| 20.12.2018 13:18:47 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 432,0 | 107 | 434,0 | 218 | 490,0 | 228 |
| 20.12.2018 13:01:29 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 432,0 | 107 | 434,0 | 218 | 490,0 | 228 |
| 20.12.2018 13:01:29 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 432,0 | 107 | 434,0 | 218 | 490,0 | 228 |
| 20.12.2018 11:32:05 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 432,0 | 60 | 434,0 | 171 | 490,0 | 181 |
| 20.12.2018 11:32:05 | 161 | 418,0 | 111 | 420,0 | 11 | 422,0 | 432,0 | 60 | 434,0 | 171 | 490,0 | 181 |
| 20.12.2018 09:05:11 | 200 | 400,0 | 150 | 418,0 | 100 | 420,0 | 432,0 | 60 | 434,0 | 171 | 490,0 | 181 |
| 20.12.2018 09:05:11 | 200 | 400,0 | 150 | 418,0 | 100 | 420,0 | 432,0 | 60 | 434,0 | 171 | 490,0 | 181 |
| 20.12.2018 09:05:11 | 200 | 400,0 | 150 | 418,0 | 100 | 420,0 | 432,0 | 60 | 434,0 | 171 | 490,0 | 181 |