RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 11:51:17 | 217 | 418,0 | 147 | 420,0 | 47 | 422,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 19.12.2018 11:51:17 | 217 | 418,0 | 147 | 420,0 | 47 | 422,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 19.12.2018 11:49:57 | 220 | 400,0 | 170 | 418,0 | 100 | 420,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 19.12.2018 11:49:57 | 220 | 400,0 | 170 | 418,0 | 100 | 420,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 19.12.2018 09:35:02 | 217 | 418,0 | 147 | 420,0 | 47 | 422,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 19.12.2018 09:35:02 | 217 | 418,0 | 147 | 420,0 | 47 | 422,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 19.12.2018 09:00:02 | 220 | 400,0 | 170 | 418,0 | 100 | 420,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 18.12.2018 17:05:07 | 170 | 400,0 | 120 | 418,0 | 100 | 420,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 18.12.2018 13:15:22 | 170 | 400,0 | 120 | 418,0 | 100 | 420,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 18.12.2018 13:15:22 | 170 | 400,0 | 120 | 418,0 | 100 | 420,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 18.12.2018 11:55:03 | 150 | 380,0 | 70 | 400,0 | 20 | 418,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 18.12.2018 11:55:03 | 150 | 380,0 | 70 | 400,0 | 20 | 418,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 18.12.2018 11:55:03 | 150 | 380,0 | 70 | 400,0 | 20 | 418,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 18.12.2018 11:50:14 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 18.12.2018 11:50:14 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 18.12.2018 11:46:57 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 426,0 | 50 | 432,0 | 150 | 434,0 | 261 |
| 18.12.2018 11:46:57 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 426,0 | 50 | 432,0 | 150 | 434,0 | 261 |
| 18.12.2018 09:00:03 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 432,0 | 100 | 434,0 | 211 | 440,0 | 261 |
| 17.12.2018 17:05:07 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 432,0 | 250 | 434,0 | 361 | 440,0 | 411 |
| 17.12.2018 16:01:35 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 432,0 | 250 | 434,0 | 361 | 440,0 | 411 |
| 17.12.2018 16:01:35 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 432,0 | 250 | 434,0 | 361 | 440,0 | 411 |
| 17.12.2018 10:40:41 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 430,0 | 50 | 432,0 | 300 | 434,0 | 411 |
| 17.12.2018 09:56:26 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 430,0 | 50 | 432,0 | 200 | 434,0 | 311 |
| 17.12.2018 09:56:26 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 430,0 | 50 | 432,0 | 200 | 434,0 | 311 |
| 17.12.2018 09:37:14 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 432,0 | 150 | 434,0 | 261 | 440,0 | 311 |
| 17.12.2018 09:37:14 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 432,0 | 150 | 434,0 | 261 | 440,0 | 311 |
| 17.12.2018 09:35:08 | 120 | 400,0 | 70 | 418,0 | 50 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 171 |
| 17.12.2018 09:30:21 | 180 | 380,0 | 100 | 400,0 | 50 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 171 |
| 17.12.2018 09:30:21 | 180 | 380,0 | 100 | 400,0 | 50 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 171 |
| 17.12.2018 09:30:21 | 180 | 380,0 | 100 | 400,0 | 50 | 424,0 | 434,0 | 111 | 440,0 | 161 | 490,0 | 171 |
| 17.12.2018 09:00:03 | 180 | 380,0 | 100 | 400,0 | 50 | 424,0 | 434,0 | 125 | 440,0 | 175 | 490,0 | 185 |
| 14.12.2018 17:05:07 | 234 | 400,0 | 184 | 418,0 | 134 | 424,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 16:21:12 | 234 | 400,0 | 184 | 418,0 | 134 | 424,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 16:21:12 | 234 | 400,0 | 184 | 418,0 | 134 | 424,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 15:56:01 | 198 | 418,0 | 148 | 424,0 | 14 | 426,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 15:56:01 | 198 | 418,0 | 148 | 424,0 | 14 | 426,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 11:54:01 | 234 | 400,0 | 184 | 418,0 | 134 | 424,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 09:00:03 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 13.12.2018 17:05:07 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 13.12.2018 16:25:34 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 13.12.2018 16:25:34 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 13.12.2018 14:21:52 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 432,0 | 100 | 434,0 | 225 | 440,0 | 275 |
| 13.12.2018 09:00:03 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 432,0 | 100 | 434,0 | 225 | 440,0 | 275 |
| 12.12.2018 17:05:07 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 12.12.2018 09:22:43 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 12.12.2018 09:22:43 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 12.12.2018 09:00:03 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 432,0 | 100 | 434,0 | 225 | 440,0 | 275 |
| 11.12.2018 17:05:07 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 15:17:57 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 15:17:57 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |