RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 16:21:12 | 234 | 400,0 | 184 | 418,0 | 134 | 424,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 16:21:12 | 234 | 400,0 | 184 | 418,0 | 134 | 424,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 15:56:01 | 198 | 418,0 | 148 | 424,0 | 14 | 426,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 15:56:01 | 198 | 418,0 | 148 | 424,0 | 14 | 426,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 11:54:01 | 234 | 400,0 | 184 | 418,0 | 134 | 424,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 14.12.2018 09:00:03 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 430,0 | 150 | 434,0 | 275 | 440,0 | 325 |
| 13.12.2018 17:05:07 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 13.12.2018 16:25:34 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 13.12.2018 16:25:34 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 13.12.2018 14:21:52 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 432,0 | 100 | 434,0 | 225 | 440,0 | 275 |
| 13.12.2018 09:00:03 | 284 | 418,0 | 234 | 422,0 | 134 | 424,0 | 432,0 | 100 | 434,0 | 225 | 440,0 | 275 |
| 12.12.2018 17:05:07 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 12.12.2018 09:22:43 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 12.12.2018 09:22:43 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 430,0 | 150 | 432,0 | 250 | 434,0 | 375 |
| 12.12.2018 09:00:03 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 432,0 | 100 | 434,0 | 225 | 440,0 | 275 |
| 11.12.2018 17:05:07 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 15:17:57 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 15:17:57 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 15:17:57 | 634 | 418,0 | 584 | 422,0 | 84 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 15:17:57 | 650 | 418,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 15:17:57 | 650 | 418,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 15:17:57 | 650 | 418,0 | 600 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 13:43:31 | 604 | 422,0 | 104 | 424,0 | 4 | 430,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 13:43:31 | 604 | 422,0 | 104 | 424,0 | 4 | 430,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 13:43:31 | 604 | 422,0 | 104 | 424,0 | 4 | 430,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 13:43:10 | 654 | 422,0 | 154 | 424,0 | 54 | 430,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 13:21:25 | 654 | 422,0 | 154 | 424,0 | 54 | 430,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 13:21:25 | 654 | 422,0 | 154 | 424,0 | 54 | 430,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 10:35:59 | 605 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 09:32:09 | 605 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 09:32:09 | 605 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 250 | 434,0 | 375 | 440,0 | 425 |
| 11.12.2018 09:00:02 | 605 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 100 | 434,0 | 225 | 440,0 | 275 |
| 10.12.2018 17:05:08 | 705 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 10.12.2018 11:04:46 | 705 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 10.12.2018 11:04:46 | 705 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |
| 10.12.2018 10:39:27 | 705 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 10.12.2018 10:39:27 | 705 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 10.12.2018 10:39:27 | 705 | 422,0 | 105 | 424,0 | 5 | 430,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 10.12.2018 09:00:03 | 725 | 422,0 | 125 | 424,0 | 25 | 430,0 | 432,0 | 100 | 434,0 | 525 | 440,0 | 575 |
| 07.12.2018 17:05:07 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 197 | 432,0 | 297 | 434,0 | 722 |
| 07.12.2018 10:01:41 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 197 | 432,0 | 297 | 434,0 | 722 |
| 07.12.2018 10:01:41 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 197 | 432,0 | 297 | 434,0 | 722 |
| 07.12.2018 10:01:41 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 197 | 432,0 | 297 | 434,0 | 722 |
| 07.12.2018 09:50:41 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 200 | 432,0 | 300 | 434,0 | 725 |
| 07.12.2018 09:50:41 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 200 | 432,0 | 300 | 434,0 | 725 |
| 07.12.2018 09:00:03 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 50 | 432,0 | 150 | 434,0 | 575 |
| 06.12.2018 17:05:07 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 150 | 432,0 | 400 | 434,0 | 825 |
| 06.12.2018 10:04:57 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 150 | 432,0 | 400 | 434,0 | 825 |
| 06.12.2018 10:04:57 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 430,0 | 150 | 432,0 | 400 | 434,0 | 825 |
| 06.12.2018 09:00:03 | 724 | 420,0 | 700 | 422,0 | 100 | 424,0 | 432,0 | 250 | 434,0 | 675 | 440,0 | 725 |