RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 09:00:04 | 459 | 410,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 320 | 434,0 | 720 | 436,0 | 770 |
| 23.11.2018 17:05:07 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 320 | 434,0 | 720 | 436,0 | 770 |
| 23.11.2018 15:27:21 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 320 | 434,0 | 720 | 436,0 | 770 |
| 23.11.2018 15:27:21 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 320 | 434,0 | 720 | 436,0 | 770 |
| 23.11.2018 09:00:03 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 70 | 434,0 | 470 | 436,0 | 520 |
| 22.11.2018 17:05:07 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 70 | 434,0 | 470 | 436,0 | 520 |
| 22.11.2018 10:53:10 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 70 | 434,0 | 470 | 436,0 | 520 |
| 22.11.2018 10:53:10 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 70 | 434,0 | 470 | 436,0 | 520 |
| 22.11.2018 10:53:10 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 70 | 434,0 | 470 | 436,0 | 520 |
| 22.11.2018 09:26:34 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 22.11.2018 09:00:03 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 21.11.2018 17:05:07 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 21.11.2018 10:59:58 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 21.11.2018 10:47:23 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 21.11.2018 10:47:23 | 465 | 412,0 | 435 | 416,0 | 385 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 21.11.2018 10:40:02 | 430 | 412,0 | 400 | 416,0 | 350 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 21.11.2018 10:40:02 | 430 | 412,0 | 400 | 416,0 | 350 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 21.11.2018 09:00:03 | 330 | 412,0 | 300 | 416,0 | 250 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 17:05:07 | 330 | 412,0 | 300 | 416,0 | 250 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 11:39:37 | 330 | 412,0 | 300 | 416,0 | 250 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 11:02:26 | 330 | 412,0 | 300 | 416,0 | 250 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 11:02:26 | 330 | 412,0 | 300 | 416,0 | 250 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 10:54:58 | 230 | 412,0 | 200 | 416,0 | 150 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 10:54:58 | 230 | 412,0 | 200 | 416,0 | 150 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 10:54:58 | 230 | 412,0 | 200 | 416,0 | 150 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 10:54:23 | 280 | 412,0 | 250 | 416,0 | 200 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 10:54:23 | 280 | 412,0 | 250 | 416,0 | 200 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 10:52:26 | 280 | 412,0 | 250 | 416,0 | 200 | 420,0 | 422,0 | 50 | 432,0 | 150 | 434,0 | 550 |
| 20.11.2018 10:52:26 | 280 | 412,0 | 250 | 416,0 | 200 | 420,0 | 422,0 | 50 | 432,0 | 150 | 434,0 | 550 |
| 20.11.2018 10:52:26 | 280 | 412,0 | 250 | 416,0 | 200 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 10:52:26 | 280 | 412,0 | 250 | 416,0 | 200 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 10:52:26 | 280 | 412,0 | 250 | 416,0 | 200 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 20.11.2018 09:00:03 | 450 | 416,0 | 400 | 420,0 | 200 | 422,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 17:05:07 | 450 | 416,0 | 400 | 420,0 | 200 | 422,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 15:16:20 | 450 | 416,0 | 400 | 420,0 | 200 | 422,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 15:16:20 | 450 | 416,0 | 400 | 420,0 | 200 | 422,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 15:16:20 | 450 | 416,0 | 400 | 420,0 | 200 | 422,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 14:43:02 | 450 | 416,0 | 400 | 420,0 | 200 | 422,0 | 424,0 | 50 | 432,0 | 150 | 434,0 | 550 |
| 19.11.2018 14:43:02 | 450 | 416,0 | 400 | 420,0 | 200 | 422,0 | 424,0 | 50 | 432,0 | 150 | 434,0 | 550 |
| 19.11.2018 12:45:50 | 450 | 416,0 | 400 | 420,0 | 200 | 422,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 12:45:50 | 450 | 416,0 | 400 | 420,0 | 200 | 422,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 11:11:07 | 280 | 412,0 | 250 | 416,0 | 200 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 11:11:07 | 280 | 412,0 | 250 | 416,0 | 200 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 10:09:05 | 180 | 412,0 | 150 | 416,0 | 100 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 10:09:05 | 180 | 412,0 | 150 | 416,0 | 100 | 420,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 09:57:19 | 104 | 410,0 | 80 | 412,0 | 50 | 416,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 19.11.2018 09:00:04 | 104 | 410,0 | 80 | 412,0 | 50 | 416,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 550 |
| 16.11.2018 17:05:07 | 1 104 | 410,0 | 80 | 412,0 | 50 | 416,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 750 |
| 16.11.2018 11:42:20 | 1 104 | 410,0 | 80 | 412,0 | 50 | 416,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 750 |
| 16.11.2018 11:40:42 | 1 104 | 410,0 | 80 | 412,0 | 50 | 416,0 | 432,0 | 100 | 434,0 | 500 | 436,0 | 750 |