RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2018 14:20:52 | 255 | 420,0 | 205 | 422,0 | 5 | 430,0 | 434,0 | 400 | 436,0 | 650 | 440,0 | 700 |
| 13.11.2018 14:20:52 | 255 | 420,0 | 205 | 422,0 | 5 | 430,0 | 434,0 | 400 | 436,0 | 650 | 440,0 | 700 |
| 13.11.2018 14:10:38 | 255 | 420,0 | 205 | 422,0 | 5 | 430,0 | 436,0 | 250 | 440,0 | 300 | 450,0 | 350 |
| 13.11.2018 14:10:28 | 255 | 420,0 | 205 | 422,0 | 5 | 430,0 | 436,0 | 250 | 440,0 | 300 | 450,0 | 350 |
| 13.11.2018 14:10:28 | 255 | 420,0 | 205 | 422,0 | 5 | 430,0 | 436,0 | 250 | 440,0 | 300 | 450,0 | 350 |
| 13.11.2018 11:49:08 | 255 | 420,0 | 205 | 422,0 | 5 | 430,0 | 436,0 | 50 | 440,0 | 100 | 450,0 | 150 |
| 13.11.2018 11:45:46 | 85 | 414,0 | 55 | 420,0 | 5 | 430,0 | 436,0 | 50 | 440,0 | 100 | 450,0 | 150 |
| 13.11.2018 11:45:46 | 85 | 414,0 | 55 | 420,0 | 5 | 430,0 | 436,0 | 50 | 440,0 | 100 | 450,0 | 150 |
| 13.11.2018 11:45:46 | 85 | 414,0 | 55 | 420,0 | 5 | 430,0 | 436,0 | 50 | 440,0 | 100 | 450,0 | 150 |
| 13.11.2018 11:43:38 | 685 | 414,0 | 655 | 420,0 | 605 | 430,0 | 436,0 | 50 | 440,0 | 100 | 450,0 | 150 |
| 13.11.2018 11:43:38 | 685 | 414,0 | 655 | 420,0 | 605 | 430,0 | 436,0 | 50 | 440,0 | 100 | 450,0 | 150 |
| 13.11.2018 11:43:37 | 230 | 406,0 | 80 | 414,0 | 50 | 420,0 | 436,0 | 50 | 440,0 | 100 | 450,0 | 150 |
| 13.11.2018 11:43:37 | 230 | 406,0 | 80 | 414,0 | 50 | 420,0 | 436,0 | 50 | 440,0 | 100 | 450,0 | 150 |
| 13.11.2018 11:43:37 | 230 | 406,0 | 80 | 414,0 | 50 | 420,0 | 436,0 | 50 | 440,0 | 100 | 450,0 | 150 |
| 13.11.2018 11:43:37 | 230 | 406,0 | 80 | 414,0 | 50 | 420,0 | 430,0 | 345 | 436,0 | 395 | 440,0 | 445 |
| 13.11.2018 11:43:37 | 230 | 406,0 | 80 | 414,0 | 50 | 420,0 | 430,0 | 345 | 436,0 | 395 | 440,0 | 445 |
| 13.11.2018 11:43:37 | 230 | 406,0 | 80 | 414,0 | 50 | 420,0 | 430,0 | 345 | 436,0 | 395 | 440,0 | 445 |
| 13.11.2018 10:29:39 | 230 | 406,0 | 80 | 414,0 | 50 | 420,0 | 428,0 | 50 | 430,0 | 395 | 436,0 | 445 |
| 13.11.2018 09:00:02 | 230 | 406,0 | 80 | 414,0 | 50 | 420,0 | 428,0 | 50 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 17:05:07 | 227 | 410,0 | 127 | 414,0 | 50 | 420,0 | 428,0 | 50 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 15:05:09 | 227 | 410,0 | 127 | 414,0 | 50 | 420,0 | 428,0 | 50 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 15:05:09 | 227 | 410,0 | 127 | 414,0 | 50 | 420,0 | 428,0 | 50 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 14:54:35 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 428,0 | 50 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 14:54:35 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 428,0 | 50 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 14:54:35 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 428,0 | 50 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 13:17:51 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 428,0 | 100 | 430,0 | 445 | 436,0 | 495 |
| 12.11.2018 13:17:51 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 428,0 | 100 | 430,0 | 445 | 436,0 | 495 |
| 12.11.2018 12:55:36 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 430,0 | 345 | 436,0 | 395 | 440,0 | 445 |
| 12.11.2018 12:55:36 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 430,0 | 345 | 436,0 | 395 | 440,0 | 445 |
| 12.11.2018 12:55:36 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 430,0 | 345 | 436,0 | 395 | 440,0 | 445 |
| 12.11.2018 12:55:36 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 430,0 | 348 | 436,0 | 398 | 440,0 | 448 |
| 12.11.2018 12:55:36 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 430,0 | 348 | 436,0 | 398 | 440,0 | 448 |
| 12.11.2018 12:55:36 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 430,0 | 348 | 436,0 | 398 | 440,0 | 448 |
| 12.11.2018 10:39:34 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 420,0 | 47 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 10:39:34 | 327 | 406,0 | 177 | 410,0 | 77 | 414,0 | 420,0 | 47 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 09:07:56 | 280 | 406,0 | 130 | 410,0 | 30 | 414,0 | 420,0 | 47 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 09:07:56 | 280 | 406,0 | 130 | 410,0 | 30 | 414,0 | 420,0 | 47 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 09:07:09 | 255 | 404,0 | 250 | 406,0 | 100 | 410,0 | 420,0 | 47 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 09:07:09 | 255 | 404,0 | 250 | 406,0 | 100 | 410,0 | 420,0 | 47 | 430,0 | 395 | 436,0 | 445 |
| 12.11.2018 09:00:03 | 275 | 406,0 | 125 | 410,0 | 25 | 416,0 | 420,0 | 47 | 430,0 | 395 | 436,0 | 445 |
| 09.11.2018 17:05:07 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 47 | 428,0 | 147 | 430,0 | 495 |
| 09.11.2018 16:37:54 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 47 | 428,0 | 147 | 430,0 | 495 |
| 09.11.2018 16:37:54 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 47 | 428,0 | 147 | 430,0 | 495 |
| 09.11.2018 16:37:54 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 47 | 428,0 | 147 | 430,0 | 495 |
| 09.11.2018 16:07:02 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 80 | 428,0 | 180 | 430,0 | 528 |
| 09.11.2018 16:07:02 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 80 | 428,0 | 180 | 430,0 | 528 |
| 09.11.2018 16:07:02 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 80 | 428,0 | 180 | 430,0 | 528 |
| 09.11.2018 15:11:13 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 100 | 428,0 | 200 | 430,0 | 548 |
| 09.11.2018 15:11:13 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 100 | 428,0 | 200 | 430,0 | 548 |
| 09.11.2018 14:42:14 | 2 120 | 400,0 | 120 | 410,0 | 20 | 418,0 | 420,0 | 100 | 428,0 | 200 | 430,0 | 548 |