RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2018 16:37:54 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 47 | 428,0 | 147 | 430,0 | 495 |
| 09.11.2018 16:37:54 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 47 | 428,0 | 147 | 430,0 | 495 |
| 09.11.2018 16:37:54 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 47 | 428,0 | 147 | 430,0 | 495 |
| 09.11.2018 16:07:02 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 80 | 428,0 | 180 | 430,0 | 528 |
| 09.11.2018 16:07:02 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 80 | 428,0 | 180 | 430,0 | 528 |
| 09.11.2018 16:07:02 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 80 | 428,0 | 180 | 430,0 | 528 |
| 09.11.2018 15:11:13 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 100 | 428,0 | 200 | 430,0 | 548 |
| 09.11.2018 15:11:13 | 2 180 | 380,0 | 2 100 | 400,0 | 100 | 410,0 | 420,0 | 100 | 428,0 | 200 | 430,0 | 548 |
| 09.11.2018 14:42:14 | 2 120 | 400,0 | 120 | 410,0 | 20 | 418,0 | 420,0 | 100 | 428,0 | 200 | 430,0 | 548 |
| 09.11.2018 14:42:14 | 2 120 | 400,0 | 120 | 410,0 | 20 | 418,0 | 420,0 | 100 | 428,0 | 200 | 430,0 | 548 |
| 09.11.2018 14:39:06 | 2 120 | 400,0 | 120 | 410,0 | 20 | 418,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 14:08:23 | 200 | 380,0 | 120 | 410,0 | 20 | 418,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 14:08:23 | 200 | 380,0 | 120 | 410,0 | 20 | 418,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 14:08:23 | 200 | 380,0 | 120 | 410,0 | 20 | 418,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 13:35:57 | 200 | 380,0 | 120 | 410,0 | 20 | 418,0 | 420,0 | 100 | 428,0 | 200 | 430,0 | 548 |
| 09.11.2018 13:35:57 | 200 | 380,0 | 120 | 410,0 | 20 | 418,0 | 420,0 | 100 | 428,0 | 200 | 430,0 | 548 |
| 09.11.2018 13:35:57 | 200 | 380,0 | 120 | 410,0 | 20 | 418,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 13:35:57 | 200 | 380,0 | 120 | 410,0 | 20 | 418,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 13:35:57 | 200 | 380,0 | 120 | 410,0 | 20 | 418,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 11:19:18 | 248 | 410,0 | 148 | 418,0 | 128 | 420,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 11:19:18 | 248 | 410,0 | 148 | 418,0 | 128 | 420,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 09:47:11 | 398 | 410,0 | 298 | 418,0 | 278 | 420,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 09:47:11 | 398 | 410,0 | 298 | 418,0 | 278 | 420,0 | 428,0 | 100 | 430,0 | 448 | 436,0 | 698 |
| 09.11.2018 09:00:03 | 398 | 410,0 | 298 | 418,0 | 278 | 420,0 | 430,0 | 348 | 436,0 | 598 | 440,0 | 648 |
| 08.11.2018 17:05:07 | 398 | 410,0 | 298 | 418,0 | 278 | 420,0 | 430,0 | 348 | 436,0 | 598 | 440,0 | 648 |
| 08.11.2018 14:38:17 | 398 | 410,0 | 298 | 418,0 | 278 | 420,0 | 430,0 | 348 | 436,0 | 598 | 440,0 | 648 |
| 08.11.2018 14:38:17 | 398 | 410,0 | 298 | 418,0 | 278 | 420,0 | 430,0 | 348 | 436,0 | 598 | 440,0 | 648 |
| 08.11.2018 12:21:19 | 248 | 410,0 | 148 | 418,0 | 128 | 420,0 | 430,0 | 348 | 436,0 | 598 | 440,0 | 648 |
| 08.11.2018 12:21:19 | 248 | 410,0 | 148 | 418,0 | 128 | 420,0 | 430,0 | 348 | 436,0 | 598 | 440,0 | 648 |
| 08.11.2018 09:12:08 | 248 | 410,0 | 148 | 418,0 | 128 | 420,0 | 430,0 | 98 | 436,0 | 348 | 440,0 | 398 |
| 08.11.2018 09:12:08 | 248 | 410,0 | 148 | 418,0 | 128 | 420,0 | 430,0 | 98 | 436,0 | 348 | 440,0 | 398 |
| 08.11.2018 09:00:03 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 98 | 436,0 | 348 | 440,0 | 398 |
| 07.11.2018 17:05:07 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 148 | 436,0 | 398 | 440,0 | 448 |
| 07.11.2018 15:35:20 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 148 | 436,0 | 398 | 440,0 | 448 |
| 07.11.2018 15:35:20 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 148 | 436,0 | 398 | 440,0 | 448 |
| 07.11.2018 15:35:20 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 148 | 436,0 | 398 | 440,0 | 448 |
| 07.11.2018 09:00:03 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 06.11.2018 17:05:07 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 06.11.2018 14:58:28 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 06.11.2018 14:58:28 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 06.11.2018 09:00:03 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 17:05:07 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 13:33:04 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 10:43:04 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 10:43:04 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 09:02:54 | 148 | 410,0 | 48 | 418,0 | 28 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 09:00:02 | 148 | 410,0 | 48 | 418,0 | 28 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 02.11.2018 17:05:07 | 1 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 02.11.2018 09:00:03 | 1 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 01.11.2018 17:05:07 | 1 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |