RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 13:33:04 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 10:43:04 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 10:43:04 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 09:02:54 | 148 | 410,0 | 48 | 418,0 | 28 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 05.11.2018 09:00:02 | 148 | 410,0 | 48 | 418,0 | 28 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 02.11.2018 17:05:07 | 1 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 02.11.2018 09:00:03 | 1 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 01.11.2018 17:05:07 | 1 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 01.11.2018 10:29:26 | 1 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 01.11.2018 09:50:50 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 498 | 440,0 | 548 |
| 01.11.2018 09:00:03 | 198 | 410,0 | 98 | 418,0 | 78 | 420,0 | 430,0 | 248 | 436,0 | 298 | 440,0 | 348 |
| 31.10.2018 17:05:07 | 248 | 410,0 | 148 | 418,0 | 128 | 420,0 | 430,0 | 250 | 436,0 | 493 | 438,0 | 593 |
| 31.10.2018 13:25:58 | 248 | 410,0 | 148 | 418,0 | 128 | 420,0 | 430,0 | 250 | 436,0 | 493 | 438,0 | 593 |
| 31.10.2018 13:25:58 | 248 | 410,0 | 148 | 418,0 | 128 | 420,0 | 430,0 | 250 | 436,0 | 493 | 438,0 | 593 |
| 31.10.2018 09:00:03 | 220 | 410,0 | 120 | 418,0 | 100 | 420,0 | 430,0 | 250 | 436,0 | 493 | 438,0 | 593 |
| 30.10.2018 17:05:07 | 220 | 410,0 | 120 | 418,0 | 100 | 420,0 | 430,0 | 250 | 436,0 | 493 | 438,0 | 593 |
| 30.10.2018 11:37:15 | 220 | 410,0 | 120 | 418,0 | 100 | 420,0 | 430,0 | 250 | 436,0 | 493 | 438,0 | 593 |
| 30.10.2018 11:37:15 | 220 | 410,0 | 120 | 418,0 | 100 | 420,0 | 430,0 | 250 | 436,0 | 493 | 438,0 | 593 |
| 30.10.2018 09:00:04 | 220 | 410,0 | 120 | 418,0 | 100 | 420,0 | 436,0 | 243 | 438,0 | 343 | 440,0 | 368 |
| 29.10.2018 17:05:07 | 220 | 410,0 | 120 | 418,0 | 100 | 420,0 | 436,0 | 393 | 438,0 | 493 | 440,0 | 518 |
| 29.10.2018 13:51:26 | 220 | 410,0 | 120 | 418,0 | 100 | 420,0 | 436,0 | 393 | 438,0 | 493 | 440,0 | 518 |
| 29.10.2018 13:28:16 | 260 | 380,0 | 200 | 410,0 | 100 | 420,0 | 436,0 | 393 | 438,0 | 493 | 440,0 | 518 |
| 29.10.2018 13:28:16 | 260 | 380,0 | 200 | 410,0 | 100 | 420,0 | 436,0 | 393 | 438,0 | 493 | 440,0 | 518 |
| 29.10.2018 13:28:16 | 260 | 380,0 | 200 | 410,0 | 100 | 420,0 | 436,0 | 393 | 438,0 | 493 | 440,0 | 518 |
| 29.10.2018 11:05:00 | 260 | 380,0 | 200 | 410,0 | 100 | 420,0 | 436,0 | 400 | 438,0 | 500 | 440,0 | 525 |
| 29.10.2018 11:05:00 | 260 | 380,0 | 200 | 410,0 | 100 | 420,0 | 436,0 | 400 | 438,0 | 500 | 440,0 | 525 |
| 29.10.2018 09:20:48 | 260 | 380,0 | 200 | 410,0 | 100 | 420,0 | 436,0 | 250 | 438,0 | 350 | 440,0 | 375 |
| 29.10.2018 09:20:48 | 260 | 380,0 | 200 | 410,0 | 100 | 420,0 | 436,0 | 250 | 438,0 | 350 | 440,0 | 375 |
| 29.10.2018 09:00:03 | 210 | 380,0 | 150 | 410,0 | 50 | 420,0 | 436,0 | 250 | 438,0 | 350 | 440,0 | 375 |
| 26.10.2018 17:05:07 | 360 | 380,0 | 300 | 400,0 | 150 | 420,0 | 436,0 | 250 | 438,0 | 350 | 440,0 | 375 |
| 26.10.2018 16:56:10 | 360 | 380,0 | 300 | 400,0 | 150 | 420,0 | 436,0 | 250 | 438,0 | 350 | 440,0 | 375 |
| 26.10.2018 10:12:18 | 0 | 0,0 | 210 | 380,0 | 150 | 420,0 | 436,0 | 250 | 438,0 | 350 | 440,0 | 375 |
| 26.10.2018 10:12:18 | 0 | 0,0 | 210 | 380,0 | 150 | 420,0 | 436,0 | 250 | 438,0 | 350 | 440,0 | 375 |
| 26.10.2018 09:10:30 | 0 | 0,0 | 210 | 380,0 | 150 | 420,0 | 436,0 | 200 | 438,0 | 300 | 440,0 | 325 |
| 26.10.2018 09:10:30 | 0 | 0,0 | 210 | 380,0 | 150 | 420,0 | 436,0 | 200 | 438,0 | 300 | 440,0 | 325 |
| 26.10.2018 09:00:04 | 0 | 0,0 | 210 | 380,0 | 150 | 420,0 | 438,0 | 100 | 440,0 | 125 | 450,0 | 175 |
| 25.10.2018 17:05:06 | 228 | 380,0 | 168 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 25.10.2018 09:02:43 | 228 | 380,0 | 168 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 25.10.2018 09:02:43 | 228 | 380,0 | 168 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 25.10.2018 09:00:03 | 228 | 380,0 | 168 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 200 |
| 24.10.2018 17:05:07 | 1 168 | 410,0 | 168 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 13:35:22 | 1 168 | 410,0 | 168 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 13:30:49 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 10:32:03 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 10:32:03 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 10:29:51 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 24.10.2018 10:04:13 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 24.10.2018 10:04:13 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 24.10.2018 09:59:45 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 24.10.2018 09:59:45 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |