RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2018 09:02:43 | 228 | 380,0 | 168 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 25.10.2018 09:02:43 | 228 | 380,0 | 168 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 25.10.2018 09:00:03 | 228 | 380,0 | 168 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 200 |
| 24.10.2018 17:05:07 | 1 168 | 410,0 | 168 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 13:35:22 | 1 168 | 410,0 | 168 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 13:30:49 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 10:32:03 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 10:32:03 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 150 | 438,0 | 250 | 440,0 | 300 |
| 24.10.2018 10:29:51 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 24.10.2018 10:04:13 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 24.10.2018 10:04:13 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 24.10.2018 09:59:45 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 24.10.2018 09:59:45 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 24.10.2018 09:59:45 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 24.10.2018 09:17:00 | 1 218 | 410,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 24.10.2018 09:02:20 | 278 | 380,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 24.10.2018 09:02:20 | 278 | 380,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 24.10.2018 09:00:04 | 278 | 380,0 | 218 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 23.10.2018 17:05:07 | 278 | 380,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 23.10.2018 14:20:30 | 278 | 380,0 | 218 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 23.10.2018 10:04:44 | 178 | 380,0 | 118 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 23.10.2018 10:04:44 | 178 | 380,0 | 118 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 23.10.2018 09:57:02 | 178 | 380,0 | 118 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 23.10.2018 09:57:02 | 178 | 380,0 | 118 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 23.10.2018 09:57:02 | 178 | 380,0 | 118 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 23.10.2018 09:00:03 | 178 | 380,0 | 118 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 22.10.2018 17:05:08 | 1 218 | 410,0 | 218 | 420,0 | 118 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 22.10.2018 16:51:16 | 1 218 | 410,0 | 218 | 420,0 | 118 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 22.10.2018 16:51:16 | 1 218 | 410,0 | 218 | 420,0 | 118 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 22.10.2018 15:57:04 | 1 218 | 410,0 | 218 | 420,0 | 118 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 22.10.2018 15:57:04 | 1 218 | 410,0 | 218 | 420,0 | 118 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 22.10.2018 15:57:04 | 1 218 | 410,0 | 218 | 420,0 | 118 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 22.10.2018 11:07:29 | 1 218 | 410,0 | 218 | 420,0 | 118 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 22.10.2018 11:07:29 | 1 218 | 410,0 | 218 | 420,0 | 118 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 22.10.2018 09:32:21 | 1 118 | 410,0 | 118 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 22.10.2018 09:32:19 | 178 | 380,0 | 118 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 22.10.2018 09:32:19 | 178 | 380,0 | 118 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 22.10.2018 09:00:04 | 178 | 380,0 | 118 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 19.10.2018 17:05:07 | 1 123 | 410,0 | 118 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 19.10.2018 10:38:27 | 1 123 | 410,0 | 118 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 19.10.2018 09:24:02 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 19.10.2018 09:23:40 | 73 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 19.10.2018 09:23:40 | 73 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 19.10.2018 09:00:04 | 73 | 410,0 | 68 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 18.10.2018 17:05:07 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 41 | 438,0 | 141 | 440,0 | 191 |
| 18.10.2018 15:45:28 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 41 | 438,0 | 141 | 440,0 | 191 |
| 18.10.2018 15:45:28 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 41 | 438,0 | 141 | 440,0 | 191 |
| 18.10.2018 15:45:28 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 41 | 438,0 | 141 | 440,0 | 191 |
| 18.10.2018 14:06:02 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 50 | 438,0 | 150 | 440,0 | 200 |
| 18.10.2018 14:06:02 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 50 | 438,0 | 150 | 440,0 | 200 |