RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 15:45:28 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 41 | 438,0 | 141 | 440,0 | 191 |
| 18.10.2018 15:45:28 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 41 | 438,0 | 141 | 440,0 | 191 |
| 18.10.2018 15:45:28 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 41 | 438,0 | 141 | 440,0 | 191 |
| 18.10.2018 14:06:02 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 50 | 438,0 | 150 | 440,0 | 200 |
| 18.10.2018 14:06:02 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 436,0 | 50 | 438,0 | 150 | 440,0 | 200 |
| 18.10.2018 09:50:30 | 1 073 | 410,0 | 68 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 18.10.2018 09:00:03 | 73 | 410,0 | 68 | 420,0 | 18 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 17.10.2018 17:05:07 | 127 | 420,0 | 27 | 428,0 | 9 | 430,0 | 434,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 17.10.2018 16:39:31 | 127 | 420,0 | 27 | 428,0 | 9 | 430,0 | 434,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 17.10.2018 16:39:31 | 127 | 420,0 | 27 | 428,0 | 9 | 430,0 | 434,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 17.10.2018 11:47:53 | 1 123 | 410,0 | 118 | 420,0 | 18 | 428,0 | 434,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 17.10.2018 11:47:53 | 1 123 | 410,0 | 118 | 420,0 | 18 | 428,0 | 434,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 17.10.2018 10:19:44 | 1 165 | 380,0 | 1 105 | 410,0 | 100 | 420,0 | 434,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 17.10.2018 10:19:32 | 165 | 380,0 | 105 | 410,0 | 100 | 420,0 | 434,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 17.10.2018 10:19:32 | 165 | 380,0 | 105 | 410,0 | 100 | 420,0 | 434,0 | 100 | 438,0 | 200 | 440,0 | 250 |
| 17.10.2018 09:01:33 | 165 | 380,0 | 105 | 410,0 | 100 | 420,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 17.10.2018 09:01:33 | 165 | 380,0 | 105 | 410,0 | 100 | 420,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 17.10.2018 09:00:03 | 165 | 380,0 | 105 | 410,0 | 100 | 420,0 | 440,0 | 50 | 450,0 | 150 | 490,0 | 160 |
| 16.10.2018 17:05:07 | 165 | 380,0 | 105 | 410,0 | 100 | 420,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 16.10.2018 12:52:09 | 165 | 380,0 | 105 | 410,0 | 100 | 420,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 16.10.2018 12:52:09 | 165 | 380,0 | 105 | 410,0 | 100 | 420,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 16.10.2018 12:44:15 | 115 | 380,0 | 55 | 410,0 | 50 | 420,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 16.10.2018 12:44:15 | 115 | 380,0 | 55 | 410,0 | 50 | 420,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 16.10.2018 12:44:15 | 115 | 380,0 | 55 | 410,0 | 50 | 420,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 16.10.2018 09:03:51 | 105 | 410,0 | 100 | 420,0 | 50 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 16.10.2018 09:03:51 | 105 | 410,0 | 100 | 420,0 | 50 | 430,0 | 438,0 | 100 | 440,0 | 150 | 450,0 | 250 |
| 16.10.2018 09:00:04 | 105 | 410,0 | 100 | 420,0 | 50 | 430,0 | 440,0 | 50 | 450,0 | 150 | 490,0 | 160 |
| 15.10.2018 21:01:30 | 1 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 17:05:07 | 1 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 13:41:50 | 1 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 13:41:50 | 1 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 11:32:25 | 1 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 09:56:26 | 1 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 09:39:35 | 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 09:37:10 | 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 09:32:22 | 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 09:31:31 | 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 09:31:31 | 149 | 410,0 | 94 | 420,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 09:17:04 | 205 | 406,0 | 105 | 410,0 | 50 | 420,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 09:17:04 | 205 | 406,0 | 105 | 410,0 | 50 | 420,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 15.10.2018 09:00:03 | 205 | 406,0 | 105 | 410,0 | 50 | 420,0 | 440,0 | 50 | 448,0 | 100 | 490,0 | 110 |
| 12.10.2018 17:06:02 | 294 | 420,0 | 244 | 422,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 12.10.2018 10:48:53 | 294 | 420,0 | 244 | 422,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 12.10.2018 10:48:53 | 294 | 420,0 | 244 | 422,0 | 44 | 430,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 12.10.2018 09:09:48 | 350 | 414,0 | 250 | 420,0 | 200 | 422,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 12.10.2018 09:09:48 | 350 | 414,0 | 250 | 420,0 | 200 | 422,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 12.10.2018 09:00:05 | 205 | 410,0 | 150 | 414,0 | 50 | 420,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 11.10.2018 17:05:20 | 124 | 418,0 | 94 | 420,0 | 44 | 422,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 11.10.2018 09:29:20 | 124 | 418,0 | 94 | 420,0 | 44 | 422,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |
| 11.10.2018 09:29:20 | 124 | 418,0 | 94 | 420,0 | 44 | 422,0 | 438,0 | 100 | 440,0 | 150 | 448,0 | 200 |