RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2018 15:38:50 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:38:50 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:38:50 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:35:28 | 630 | 414,0 | 530 | 420,0 | 280 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:35:28 | 630 | 414,0 | 530 | 420,0 | 280 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:01:44 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 15:01:44 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 434,0 | 50 | 436,0 | 188 | 438,0 | 288 |
| 09.10.2018 11:43:12 | 380 | 414,0 | 280 | 420,0 | 30 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 11:06:37 | 330 | 414,0 | 230 | 420,0 | 30 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 11:06:37 | 330 | 414,0 | 230 | 420,0 | 30 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 11:06:37 | 330 | 414,0 | 230 | 420,0 | 30 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 10:44:47 | 530 | 414,0 | 430 | 420,0 | 230 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 10:44:47 | 530 | 414,0 | 430 | 420,0 | 230 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 09.10.2018 10:16:24 | 530 | 414,0 | 430 | 420,0 | 230 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 10:16:24 | 530 | 414,0 | 430 | 420,0 | 230 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:47 | 505 | 414,0 | 405 | 420,0 | 205 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:47 | 505 | 414,0 | 405 | 420,0 | 205 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 405 | 420,0 | 205 | 422,0 | 200 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 405 | 420,0 | 205 | 422,0 | 200 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 305 | 414,0 | 205 | 420,0 | 5 | 422,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 305 | 414,0 | 205 | 420,0 | 5 | 422,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:59:46 | 305 | 414,0 | 205 | 420,0 | 5 | 422,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 09.10.2018 09:00:06 | 305 | 414,0 | 205 | 420,0 | 5 | 422,0 | 430,0 | 50 | 438,0 | 150 | 448,0 | 200 |
| 08.10.2018 17:05:21 | 280 | 416,0 | 255 | 420,0 | 55 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 16:00:58 | 280 | 416,0 | 255 | 420,0 | 55 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 16:00:58 | 280 | 416,0 | 255 | 420,0 | 55 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 16:00:58 | 280 | 416,0 | 255 | 420,0 | 55 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 16:00:58 | 430 | 416,0 | 405 | 420,0 | 205 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 16:00:58 | 430 | 416,0 | 405 | 420,0 | 205 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 16:00:58 | 430 | 416,0 | 405 | 420,0 | 205 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 15:49:02 | 655 | 420,0 | 455 | 430,0 | 250 | 432,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 15:49:02 | 655 | 420,0 | 455 | 430,0 | 250 | 432,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 15:31:21 | 650 | 420,0 | 450 | 430,0 | 250 | 432,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 15:26:46 | 655 | 420,0 | 450 | 430,0 | 250 | 432,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 15:26:46 | 655 | 420,0 | 450 | 430,0 | 250 | 432,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 15:05:16 | 430 | 416,0 | 405 | 420,0 | 200 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 13:38:44 | 230 | 416,0 | 205 | 420,0 | 200 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 13:38:44 | 230 | 416,0 | 205 | 420,0 | 200 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 13:38:44 | 230 | 416,0 | 205 | 420,0 | 200 | 430,0 | 436,0 | 138 | 438,0 | 238 | 448,0 | 288 |
| 08.10.2018 13:37:33 | 230 | 416,0 | 205 | 420,0 | 200 | 430,0 | 436,0 | 150 | 438,0 | 250 | 448,0 | 300 |
| 08.10.2018 12:05:02 | 430 | 416,0 | 205 | 420,0 | 200 | 430,0 | 436,0 | 150 | 438,0 | 250 | 448,0 | 300 |
| 08.10.2018 12:05:02 | 430 | 416,0 | 205 | 420,0 | 200 | 430,0 | 436,0 | 150 | 438,0 | 250 | 448,0 | 300 |
| 08.10.2018 12:01:58 | 525 | 414,0 | 425 | 416,0 | 200 | 430,0 | 436,0 | 150 | 438,0 | 250 | 448,0 | 300 |
| 08.10.2018 12:01:58 | 525 | 414,0 | 425 | 416,0 | 200 | 430,0 | 436,0 | 150 | 438,0 | 250 | 448,0 | 300 |
| 08.10.2018 11:14:47 | 525 | 414,0 | 425 | 416,0 | 200 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 08.10.2018 11:14:04 | 725 | 416,0 | 500 | 420,0 | 200 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 08.10.2018 11:14:04 | 725 | 416,0 | 500 | 420,0 | 200 | 430,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 08.10.2018 10:14:49 | 625 | 414,0 | 525 | 416,0 | 300 | 420,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 08.10.2018 10:14:49 | 625 | 414,0 | 525 | 416,0 | 300 | 420,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |
| 08.10.2018 09:41:58 | 380 | 410,0 | 325 | 414,0 | 225 | 416,0 | 438,0 | 100 | 448,0 | 150 | 450,0 | 250 |