RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2018 10:20:36 | 195 | 420,0 | 45 | 424,0 | 20 | 426,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 10:20:36 | 195 | 420,0 | 45 | 424,0 | 20 | 426,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 10:14:02 | 403 | 418,0 | 175 | 420,0 | 25 | 424,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 10:14:02 | 403 | 418,0 | 175 | 420,0 | 25 | 424,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:49:41 | 185 | 420,0 | 35 | 424,0 | 10 | 426,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:49:41 | 185 | 420,0 | 35 | 424,0 | 10 | 426,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:49:41 | 185 | 420,0 | 35 | 422,0 | 25 | 424,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:49:41 | 185 | 420,0 | 35 | 422,0 | 25 | 424,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:45:40 | 388 | 418,0 | 160 | 420,0 | 10 | 422,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:45:40 | 388 | 418,0 | 160 | 420,0 | 10 | 422,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:42:59 | 1 178 | 414,0 | 378 | 418,0 | 150 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:42:59 | 1 178 | 414,0 | 378 | 418,0 | 150 | 420,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:28:43 | 2 133 | 410,0 | 1 028 | 414,0 | 228 | 418,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:28:38 | 1 133 | 410,0 | 1 028 | 414,0 | 228 | 418,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 04.10.2018 09:00:06 | 433 | 410,0 | 328 | 414,0 | 228 | 418,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 03.10.2018 17:05:19 | 194 | 420,0 | 44 | 424,0 | 19 | 428,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 03.10.2018 16:13:45 | 194 | 420,0 | 44 | 424,0 | 19 | 428,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 03.10.2018 16:13:45 | 194 | 420,0 | 44 | 424,0 | 19 | 428,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 03.10.2018 16:13:45 | 194 | 420,0 | 44 | 424,0 | 19 | 428,0 | 430,0 | 66 | 448,0 | 116 | 450,0 | 216 |
| 03.10.2018 16:13:45 | 68 | 424,0 | 43 | 426,0 | 19 | 428,0 | 430,0 | 90 | 448,0 | 140 | 450,0 | 240 |
| 03.10.2018 16:13:45 | 68 | 424,0 | 43 | 426,0 | 19 | 428,0 | 430,0 | 90 | 448,0 | 140 | 450,0 | 240 |
| 03.10.2018 16:07:47 | 199 | 420,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 90 | 448,0 | 140 | 450,0 | 240 |
| 03.10.2018 16:07:47 | 199 | 420,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 90 | 448,0 | 140 | 450,0 | 240 |
| 03.10.2018 16:07:47 | 199 | 420,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 90 | 448,0 | 140 | 450,0 | 240 |
| 03.10.2018 16:02:40 | 199 | 420,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 190 | 448,0 | 240 | 450,0 | 340 |
| 03.10.2018 16:02:40 | 199 | 420,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 190 | 448,0 | 240 | 450,0 | 340 |
| 03.10.2018 16:02:40 | 199 | 420,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 190 | 448,0 | 240 | 450,0 | 340 |
| 03.10.2018 15:24:26 | 199 | 420,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 199 | 448,0 | 249 | 450,0 | 349 |
| 03.10.2018 15:14:03 | 199 | 420,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 199 | 448,0 | 249 | 450,0 | 349 |
| 03.10.2018 14:30:27 | 77 | 418,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 199 | 448,0 | 249 | 450,0 | 349 |
| 03.10.2018 13:21:05 | 77 | 418,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 199 | 448,0 | 249 | 450,0 | 349 |
| 03.10.2018 13:21:05 | 77 | 418,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 199 | 448,0 | 249 | 450,0 | 349 |
| 03.10.2018 13:21:05 | 77 | 418,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 199 | 448,0 | 249 | 450,0 | 349 |
| 03.10.2018 10:35:39 | 77 | 418,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 10:35:39 | 77 | 418,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 10:35:39 | 77 | 418,0 | 49 | 424,0 | 24 | 426,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:53:01 | 83 | 418,0 | 55 | 424,0 | 30 | 426,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:53:01 | 83 | 418,0 | 55 | 424,0 | 30 | 426,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:53:01 | 83 | 418,0 | 55 | 420,0 | 25 | 424,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:53:01 | 83 | 418,0 | 55 | 420,0 | 25 | 424,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:52:13 | 158 | 414,0 | 58 | 418,0 | 30 | 420,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:52:13 | 158 | 414,0 | 58 | 418,0 | 30 | 420,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:52:13 | 158 | 414,0 | 58 | 418,0 | 30 | 428,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:51:37 | 83 | 418,0 | 55 | 426,0 | 30 | 428,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:51:37 | 83 | 418,0 | 55 | 426,0 | 30 | 428,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:51:37 | 83 | 418,0 | 55 | 420,0 | 25 | 426,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:51:37 | 83 | 418,0 | 55 | 420,0 | 25 | 426,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:51:16 | 158 | 414,0 | 58 | 418,0 | 30 | 420,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:51:16 | 158 | 414,0 | 58 | 418,0 | 30 | 420,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |
| 03.10.2018 09:51:16 | 158 | 414,0 | 58 | 418,0 | 30 | 426,0 | 430,0 | 200 | 448,0 | 250 | 450,0 | 350 |