RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2018 16:41:33 | 50 | 422,0 | 25 | 424,0 | 5 | 426,0 | 430,0 | 300 | 448,0 | 350 | 450,0 | 450 |
| 02.10.2018 16:41:33 | 50 | 422,0 | 25 | 424,0 | 5 | 426,0 | 430,0 | 300 | 448,0 | 350 | 450,0 | 450 |
| 02.10.2018 16:41:33 | 50 | 422,0 | 25 | 424,0 | 5 | 426,0 | 430,0 | 300 | 448,0 | 350 | 450,0 | 450 |
| 02.10.2018 16:15:46 | 70 | 422,0 | 45 | 424,0 | 25 | 426,0 | 430,0 | 300 | 448,0 | 350 | 450,0 | 450 |
| 02.10.2018 15:58:11 | 95 | 422,0 | 45 | 424,0 | 25 | 426,0 | 430,0 | 300 | 448,0 | 350 | 450,0 | 450 |
| 02.10.2018 15:58:11 | 95 | 422,0 | 45 | 424,0 | 25 | 426,0 | 430,0 | 300 | 448,0 | 350 | 450,0 | 450 |
| 02.10.2018 15:58:11 | 240 | 420,0 | 70 | 422,0 | 20 | 424,0 | 430,0 | 300 | 448,0 | 350 | 450,0 | 450 |
| 02.10.2018 15:58:11 | 240 | 420,0 | 70 | 422,0 | 20 | 424,0 | 430,0 | 300 | 448,0 | 350 | 450,0 | 450 |
| 02.10.2018 15:58:11 | 240 | 420,0 | 70 | 422,0 | 20 | 424,0 | 430,0 | 300 | 448,0 | 350 | 450,0 | 450 |
| 02.10.2018 15:24:16 | 240 | 420,0 | 70 | 422,0 | 20 | 424,0 | 426,0 | 75 | 430,0 | 375 | 448,0 | 425 |
| 02.10.2018 15:15:40 | 240 | 420,0 | 70 | 422,0 | 20 | 424,0 | 426,0 | 75 | 430,0 | 375 | 448,0 | 425 |
| 02.10.2018 15:15:40 | 240 | 420,0 | 70 | 422,0 | 20 | 424,0 | 426,0 | 75 | 430,0 | 375 | 448,0 | 425 |
| 02.10.2018 14:36:22 | 248 | 418,0 | 220 | 420,0 | 50 | 422,0 | 426,0 | 75 | 430,0 | 375 | 448,0 | 425 |
| 02.10.2018 14:29:41 | 248 | 418,0 | 220 | 420,0 | 50 | 422,0 | 426,0 | 75 | 430,0 | 225 | 448,0 | 275 |
| 02.10.2018 14:28:04 | 248 | 418,0 | 220 | 420,0 | 50 | 422,0 | 426,0 | 75 | 430,0 | 225 | 450,0 | 325 |
| 02.10.2018 14:28:04 | 248 | 418,0 | 220 | 420,0 | 50 | 422,0 | 426,0 | 75 | 430,0 | 225 | 450,0 | 325 |
| 02.10.2018 13:47:59 | 223 | 418,0 | 195 | 420,0 | 25 | 422,0 | 426,0 | 75 | 430,0 | 225 | 450,0 | 325 |
| 02.10.2018 13:47:59 | 223 | 418,0 | 195 | 420,0 | 25 | 422,0 | 426,0 | 75 | 430,0 | 225 | 450,0 | 325 |
| 02.10.2018 13:47:16 | 298 | 414,0 | 198 | 418,0 | 170 | 420,0 | 426,0 | 75 | 430,0 | 225 | 450,0 | 325 |
| 02.10.2018 13:42:05 | 323 | 414,0 | 223 | 418,0 | 170 | 420,0 | 426,0 | 75 | 430,0 | 225 | 450,0 | 325 |
| 02.10.2018 12:48:42 | 323 | 414,0 | 223 | 418,0 | 170 | 420,0 | 426,0 | 75 | 430,0 | 225 | 0,0 | 0 |
| 02.10.2018 12:48:42 | 323 | 414,0 | 223 | 418,0 | 170 | 420,0 | 426,0 | 75 | 430,0 | 225 | 0,0 | 0 |
| 02.10.2018 12:48:42 | 323 | 414,0 | 223 | 418,0 | 170 | 420,0 | 426,0 | 75 | 430,0 | 225 | 0,0 | 0 |
| 02.10.2018 12:04:39 | 323 | 414,0 | 223 | 418,0 | 170 | 420,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 12:04:39 | 323 | 414,0 | 223 | 418,0 | 170 | 420,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 12:03:16 | 173 | 414,0 | 73 | 418,0 | 20 | 420,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 11:37:21 | 323 | 414,0 | 223 | 418,0 | 20 | 420,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 11:35:03 | 323 | 414,0 | 223 | 418,0 | 20 | 420,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 11:13:45 | 173 | 414,0 | 73 | 418,0 | 20 | 420,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 11:13:45 | 173 | 414,0 | 73 | 418,0 | 20 | 420,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 11:13:45 | 233 | 412,0 | 153 | 414,0 | 53 | 418,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 11:13:45 | 233 | 412,0 | 153 | 414,0 | 53 | 418,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 11:13:45 | 233 | 412,0 | 153 | 414,0 | 53 | 418,0 | 426,0 | 125 | 430,0 | 275 | 0,0 | 0 |
| 02.10.2018 11:08:17 | 233 | 412,0 | 153 | 414,0 | 53 | 418,0 | 420,0 | 17 | 426,0 | 142 | 430,0 | 292 |
| 02.10.2018 11:08:17 | 233 | 412,0 | 153 | 414,0 | 53 | 418,0 | 420,0 | 17 | 426,0 | 142 | 430,0 | 292 |
| 02.10.2018 11:08:17 | 233 | 412,0 | 153 | 414,0 | 53 | 418,0 | 420,0 | 17 | 426,0 | 142 | 430,0 | 292 |
| 02.10.2018 10:28:49 | 233 | 412,0 | 153 | 414,0 | 53 | 418,0 | 420,0 | 167 | 426,0 | 292 | 430,0 | 442 |
| 02.10.2018 10:24:28 | 233 | 412,0 | 153 | 414,0 | 53 | 418,0 | 420,0 | 167 | 426,0 | 292 | 430,0 | 442 |
| 02.10.2018 10:21:32 | 203 | 412,0 | 153 | 414,0 | 53 | 418,0 | 420,0 | 167 | 426,0 | 292 | 430,0 | 442 |
| 02.10.2018 10:21:32 | 203 | 412,0 | 153 | 414,0 | 53 | 418,0 | 420,0 | 167 | 426,0 | 292 | 430,0 | 442 |
| 02.10.2018 10:16:54 | 178 | 412,0 | 128 | 414,0 | 28 | 418,0 | 420,0 | 167 | 426,0 | 292 | 430,0 | 442 |
| 02.10.2018 10:16:54 | 178 | 412,0 | 128 | 414,0 | 28 | 418,0 | 420,0 | 167 | 426,0 | 292 | 430,0 | 442 |
| 02.10.2018 10:16:54 | 178 | 412,0 | 128 | 414,0 | 28 | 418,0 | 420,0 | 167 | 426,0 | 292 | 430,0 | 442 |
| 02.10.2018 09:57:17 | 178 | 412,0 | 128 | 414,0 | 28 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |
| 02.10.2018 09:41:26 | 153 | 414,0 | 53 | 416,0 | 28 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |
| 02.10.2018 09:00:05 | 153 | 414,0 | 53 | 416,0 | 28 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |
| 01.10.2018 17:05:25 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |
| 01.10.2018 16:24:44 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |
| 01.10.2018 16:24:44 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |
| 01.10.2018 16:24:44 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |