RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 16:24:44 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |
| 01.10.2018 16:24:44 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |
| 01.10.2018 16:24:44 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 267 | 426,0 | 392 | 430,0 | 542 |
| 01.10.2018 16:17:22 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 1 267 | 426,0 | 1 392 | 430,0 | 1 542 |
| 01.10.2018 16:17:22 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 1 267 | 426,0 | 1 392 | 430,0 | 1 542 |
| 01.10.2018 16:17:22 | 856 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 1 267 | 426,0 | 1 392 | 430,0 | 1 542 |
| 01.10.2018 16:12:51 | 956 | 412,0 | 206 | 414,0 | 106 | 418,0 | 420,0 | 1 267 | 426,0 | 1 392 | 430,0 | 1 542 |
| 01.10.2018 16:12:39 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 267 | 426,0 | 1 392 | 430,0 | 1 542 |
| 01.10.2018 16:12:39 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 267 | 426,0 | 1 392 | 430,0 | 1 542 |
| 01.10.2018 16:12:14 | 406 | 414,0 | 306 | 416,0 | 206 | 418,0 | 420,0 | 1 267 | 426,0 | 1 392 | 430,0 | 1 542 |
| 01.10.2018 16:12:14 | 406 | 414,0 | 306 | 416,0 | 206 | 418,0 | 420,0 | 1 267 | 426,0 | 1 392 | 430,0 | 1 542 |
| 01.10.2018 16:12:14 | 406 | 414,0 | 306 | 416,0 | 206 | 418,0 | 420,0 | 1 267 | 426,0 | 1 392 | 430,0 | 1 542 |
| 01.10.2018 15:31:16 | 406 | 414,0 | 306 | 416,0 | 206 | 418,0 | 420,0 | 1 273 | 426,0 | 1 398 | 430,0 | 1 548 |
| 01.10.2018 15:31:16 | 406 | 414,0 | 306 | 416,0 | 206 | 418,0 | 420,0 | 1 273 | 426,0 | 1 398 | 430,0 | 1 548 |
| 01.10.2018 15:13:58 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 273 | 426,0 | 1 398 | 430,0 | 1 548 |
| 01.10.2018 14:39:31 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 273 | 426,0 | 1 398 | 430,0 | 1 548 |
| 01.10.2018 14:39:31 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 273 | 426,0 | 1 398 | 430,0 | 1 548 |
| 01.10.2018 14:39:31 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 273 | 426,0 | 1 398 | 430,0 | 1 548 |
| 01.10.2018 14:34:38 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 285 | 426,0 | 1 410 | 430,0 | 1 560 |
| 01.10.2018 14:34:38 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 285 | 426,0 | 1 410 | 430,0 | 1 560 |
| 01.10.2018 14:34:38 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 285 | 426,0 | 1 410 | 430,0 | 1 560 |
| 01.10.2018 14:24:14 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 307 | 426,0 | 1 432 | 430,0 | 1 582 |
| 01.10.2018 14:22:36 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 307 | 426,0 | 1 432 | 430,0 | 1 582 |
| 01.10.2018 14:13:35 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 307 | 426,0 | 1 432 | 430,0 | 1 582 |
| 01.10.2018 14:13:35 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 307 | 426,0 | 1 432 | 430,0 | 1 582 |
| 01.10.2018 14:13:35 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 307 | 426,0 | 1 432 | 430,0 | 1 582 |
| 01.10.2018 13:41:53 | 306 | 414,0 | 206 | 416,0 | 106 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:30:15 | 256 | 412,0 | 206 | 414,0 | 106 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:30:09 | 256 | 412,0 | 206 | 414,0 | 106 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:30:09 | 256 | 412,0 | 206 | 414,0 | 106 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:23:52 | 156 | 412,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:22:11 | 206 | 410,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:18:17 | 206 | 410,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:18:17 | 206 | 410,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:18:17 | 206 | 410,0 | 106 | 414,0 | 6 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:15:13 | 332 | 410,0 | 232 | 414,0 | 132 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:15:13 | 332 | 410,0 | 232 | 414,0 | 132 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:15:13 | 332 | 410,0 | 232 | 414,0 | 132 | 418,0 | 420,0 | 1 407 | 426,0 | 1 532 | 430,0 | 1 682 |
| 01.10.2018 13:11:03 | 332 | 410,0 | 232 | 414,0 | 132 | 418,0 | 420,0 | 1 432 | 426,0 | 1 557 | 430,0 | 1 707 |
| 01.10.2018 13:11:03 | 332 | 410,0 | 232 | 414,0 | 132 | 418,0 | 420,0 | 1 432 | 426,0 | 1 557 | 430,0 | 1 707 |
| 01.10.2018 13:11:03 | 332 | 410,0 | 232 | 414,0 | 132 | 418,0 | 420,0 | 1 432 | 426,0 | 1 557 | 430,0 | 1 707 |
| 01.10.2018 13:02:42 | 332 | 410,0 | 232 | 414,0 | 132 | 418,0 | 420,0 | 1 482 | 426,0 | 1 607 | 430,0 | 1 757 |
| 01.10.2018 13:01:57 | 332 | 406,0 | 232 | 410,0 | 132 | 418,0 | 420,0 | 1 482 | 426,0 | 1 607 | 430,0 | 1 757 |
| 01.10.2018 13:01:57 | 332 | 406,0 | 232 | 410,0 | 132 | 418,0 | 420,0 | 1 482 | 426,0 | 1 607 | 430,0 | 1 757 |
| 01.10.2018 13:01:57 | 332 | 406,0 | 232 | 410,0 | 132 | 418,0 | 420,0 | 1 482 | 426,0 | 1 607 | 430,0 | 1 757 |
| 01.10.2018 12:39:26 | 332 | 406,0 | 232 | 410,0 | 132 | 418,0 | 420,0 | 1 682 | 426,0 | 1 807 | 430,0 | 1 957 |
| 01.10.2018 12:39:26 | 332 | 406,0 | 232 | 410,0 | 132 | 418,0 | 420,0 | 1 682 | 426,0 | 1 807 | 430,0 | 1 957 |
| 01.10.2018 12:39:26 | 332 | 406,0 | 232 | 410,0 | 132 | 418,0 | 420,0 | 1 682 | 426,0 | 1 807 | 430,0 | 1 957 |
| 01.10.2018 12:27:45 | 332 | 406,0 | 232 | 410,0 | 132 | 418,0 | 420,0 | 1 782 | 426,0 | 1 907 | 430,0 | 2 057 |
| 01.10.2018 12:06:43 | 282 | 406,0 | 182 | 410,0 | 132 | 418,0 | 420,0 | 1 782 | 426,0 | 1 907 | 430,0 | 2 057 |