RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2018 14:33:19 | 187 | 350,0 | 175 | 402,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 13.09.2018 09:00:10 | 187 | 350,0 | 175 | 402,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 12.09.2018 17:05:21 | 187 | 350,0 | 175 | 402,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 12.09.2018 09:00:05 | 187 | 350,0 | 175 | 402,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 11.09.2018 17:05:20 | 225 | 402,0 | 125 | 404,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 11.09.2018 16:38:59 | 225 | 402,0 | 125 | 404,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 11.09.2018 09:00:08 | 187 | 350,0 | 175 | 402,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 10.09.2018 17:05:25 | 187 | 350,0 | 175 | 402,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 10.09.2018 12:27:06 | 187 | 350,0 | 175 | 402,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 10.09.2018 12:27:06 | 187 | 350,0 | 175 | 402,0 | 75 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 10.09.2018 09:33:38 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 10.09.2018 09:33:38 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 10.09.2018 09:33:38 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 025 | 426,0 | 1 275 | 430,0 | 1 425 |
| 10.09.2018 09:00:04 | 162 | 350,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 050 | 426,0 | 1 300 | 430,0 | 1 450 |
| 07.09.2018 17:05:27 | 250 | 402,0 | 150 | 410,0 | 100 | 414,0 | 420,0 | 1 050 | 426,0 | 1 300 | 430,0 | 1 450 |
| 07.09.2018 15:53:29 | 250 | 402,0 | 150 | 410,0 | 100 | 414,0 | 420,0 | 1 050 | 426,0 | 1 300 | 430,0 | 1 450 |
| 07.09.2018 15:53:29 | 250 | 402,0 | 150 | 410,0 | 100 | 414,0 | 420,0 | 1 050 | 426,0 | 1 300 | 430,0 | 1 450 |
| 07.09.2018 10:57:29 | 250 | 402,0 | 150 | 410,0 | 100 | 414,0 | 420,0 | 1 050 | 426,0 | 1 300 | 430,0 | 1 450 |
| 07.09.2018 10:57:29 | 250 | 402,0 | 150 | 410,0 | 100 | 414,0 | 420,0 | 1 050 | 426,0 | 1 300 | 430,0 | 1 450 |
| 07.09.2018 09:00:06 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 050 | 426,0 | 1 300 | 430,0 | 1 450 |
| 06.09.2018 17:05:20 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 050 | 422,0 | 1 150 | 424,0 | 1 300 |
| 06.09.2018 16:00:44 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 050 | 422,0 | 1 150 | 424,0 | 1 300 |
| 06.09.2018 16:00:44 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 050 | 422,0 | 1 150 | 424,0 | 1 300 |
| 06.09.2018 12:27:28 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 000 | 422,0 | 1 100 | 424,0 | 1 250 |
| 06.09.2018 12:27:28 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 000 | 422,0 | 1 100 | 424,0 | 1 250 |
| 06.09.2018 10:42:22 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 418,0 | 550 | 420,0 | 1 550 | 422,0 | 1 650 |
| 06.09.2018 10:42:22 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 418,0 | 550 | 420,0 | 1 550 | 422,0 | 1 650 |
| 06.09.2018 09:00:08 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 000 | 422,0 | 1 100 | 424,0 | 1 250 |
| 05.09.2018 17:05:19 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 000 | 422,0 | 1 100 | 424,0 | 1 250 |
| 05.09.2018 11:18:42 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 000 | 422,0 | 1 100 | 424,0 | 1 250 |
| 05.09.2018 11:18:42 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 000 | 422,0 | 1 100 | 424,0 | 1 250 |
| 05.09.2018 09:00:05 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 04.09.2018 17:05:23 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 04.09.2018 09:00:06 | 0 | 0,0 | 150 | 402,0 | 50 | 410,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 03.09.2018 17:05:20 | 250 | 402,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 03.09.2018 14:27:44 | 250 | 402,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 03.09.2018 13:26:53 | 250 | 402,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 03.09.2018 13:08:12 | 650 | 380,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 03.09.2018 13:08:12 | 650 | 380,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 03.09.2018 09:23:04 | 0 | 0,0 | 550 | 380,0 | 50 | 410,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 03.09.2018 09:22:37 | 0 | 0,0 | 0 | 0,0 | 50 | 410,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 03.09.2018 09:00:04 | 0 | 0,0 | 150 | 406,0 | 50 | 410,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 17:05:20 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 13:41:39 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 12:28:42 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 12:28:42 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 12:28:42 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 09:37:58 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |
| 31.08.2018 09:37:58 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |
| 31.08.2018 09:00:04 | 300 | 400,0 | 200 | 406,0 | 50 | 410,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |