RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2018 13:41:39 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 12:28:42 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 12:28:42 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 12:28:42 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 083 | 422,0 | 1 183 | 424,0 | 1 333 |
| 31.08.2018 09:37:58 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |
| 31.08.2018 09:37:58 | 300 | 406,0 | 150 | 410,0 | 100 | 412,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |
| 31.08.2018 09:00:04 | 300 | 400,0 | 200 | 406,0 | 50 | 410,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |
| 30.08.2018 17:05:21 | 228 | 406,0 | 78 | 408,0 | 53 | 410,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |
| 30.08.2018 14:43:15 | 228 | 406,0 | 78 | 408,0 | 53 | 410,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |
| 30.08.2018 14:43:15 | 228 | 406,0 | 78 | 408,0 | 53 | 410,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |
| 30.08.2018 14:43:15 | 228 | 406,0 | 78 | 408,0 | 53 | 410,0 | 420,0 | 1 086 | 422,0 | 1 186 | 424,0 | 1 336 |
| 30.08.2018 11:46:25 | 228 | 406,0 | 78 | 408,0 | 53 | 410,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 30.08.2018 11:46:25 | 228 | 406,0 | 78 | 408,0 | 53 | 410,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 30.08.2018 09:43:42 | 225 | 406,0 | 75 | 408,0 | 50 | 410,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 30.08.2018 09:43:42 | 225 | 406,0 | 75 | 408,0 | 50 | 410,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 30.08.2018 09:00:05 | 275 | 400,0 | 175 | 406,0 | 25 | 408,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 29.08.2018 17:05:22 | 275 | 400,0 | 175 | 406,0 | 25 | 408,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 29.08.2018 09:00:06 | 275 | 400,0 | 175 | 406,0 | 25 | 408,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 28.08.2018 16:56:56 | 275 | 400,0 | 175 | 406,0 | 25 | 408,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 28.08.2018 16:56:27 | 275 | 400,0 | 175 | 406,0 | 25 | 408,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 28.08.2018 14:41:42 | 275 | 400,0 | 175 | 406,0 | 25 | 408,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 28.08.2018 09:38:38 | 275 | 400,0 | 175 | 406,0 | 25 | 408,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 28.08.2018 09:38:38 | 275 | 400,0 | 175 | 406,0 | 25 | 408,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 28.08.2018 09:26:53 | 500 | 390,0 | 250 | 400,0 | 150 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 28.08.2018 09:21:47 | 300 | 370,0 | 250 | 400,0 | 150 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 28.08.2018 09:00:06 | 300 | 370,0 | 250 | 400,0 | 150 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 27.08.2018 17:05:23 | 300 | 370,0 | 250 | 400,0 | 150 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 27.08.2018 16:27:01 | 300 | 370,0 | 250 | 400,0 | 150 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 27.08.2018 16:27:01 | 300 | 370,0 | 250 | 400,0 | 150 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 27.08.2018 09:00:09 | 200 | 370,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 17:05:20 | 350 | 390,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 14:40:31 | 350 | 390,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 14:40:31 | 350 | 390,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 13:43:23 | 350 | 370,0 | 300 | 390,0 | 100 | 400,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 13:09:32 | 0 | 0,0 | 150 | 370,0 | 100 | 400,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 13:09:32 | 0 | 0,0 | 150 | 370,0 | 100 | 400,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 13:09:32 | 0 | 0,0 | 150 | 370,0 | 100 | 400,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 09:00:16 | 200 | 370,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 23.08.2018 09:00:09 | 200 | 370,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 17:05:18 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 13:29:17 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 13:29:17 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 13:29:17 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 09:00:06 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 134 | 422,0 | 1 234 | 424,0 | 1 384 |
| 21.08.2018 17:05:24 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 134 | 422,0 | 1 234 | 424,0 | 1 384 |
| 21.08.2018 09:00:17 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 134 | 422,0 | 1 234 | 424,0 | 1 384 |
| 20.08.2018 17:05:19 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 13:53:56 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 13:53:56 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 13:52:34 | 107 | 400,0 | 70 | 406,0 | 20 | 408,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |