RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 14:40:31 | 350 | 390,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 14:40:31 | 350 | 390,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 13:43:23 | 350 | 370,0 | 300 | 390,0 | 100 | 400,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 13:09:32 | 0 | 0,0 | 150 | 370,0 | 100 | 400,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 13:09:32 | 0 | 0,0 | 150 | 370,0 | 100 | 400,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 13:09:32 | 0 | 0,0 | 150 | 370,0 | 100 | 400,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 24.08.2018 09:00:16 | 200 | 370,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 23.08.2018 09:00:09 | 200 | 370,0 | 150 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 17:05:18 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 13:29:17 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 13:29:17 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 13:29:17 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 110 | 422,0 | 1 210 | 424,0 | 1 360 |
| 22.08.2018 09:00:06 | 237 | 370,0 | 187 | 400,0 | 50 | 406,0 | 420,0 | 1 134 | 422,0 | 1 234 | 424,0 | 1 384 |
| 21.08.2018 17:05:24 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 134 | 422,0 | 1 234 | 424,0 | 1 384 |
| 21.08.2018 09:00:17 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 134 | 422,0 | 1 234 | 424,0 | 1 384 |
| 20.08.2018 17:05:19 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 13:53:56 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 13:53:56 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 13:52:34 | 107 | 400,0 | 70 | 406,0 | 20 | 408,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 13:52:34 | 107 | 400,0 | 70 | 406,0 | 20 | 408,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 12:33:37 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 12:33:37 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 12:33:37 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 150 | 422,0 | 1 250 | 424,0 | 1 400 |
| 20.08.2018 09:18:46 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 200 | 422,0 | 1 300 | 424,0 | 1 450 |
| 20.08.2018 09:18:46 | 137 | 370,0 | 87 | 400,0 | 50 | 406,0 | 420,0 | 1 200 | 422,0 | 1 300 | 424,0 | 1 450 |
| 20.08.2018 09:15:16 | 0 | 0,0 | 87 | 370,0 | 37 | 400,0 | 420,0 | 1 200 | 422,0 | 1 300 | 424,0 | 1 450 |
| 20.08.2018 09:15:16 | 0 | 0,0 | 87 | 370,0 | 37 | 400,0 | 420,0 | 1 200 | 422,0 | 1 300 | 424,0 | 1 450 |
| 20.08.2018 09:00:08 | 0 | 0,0 | 137 | 370,0 | 87 | 400,0 | 420,0 | 1 200 | 422,0 | 1 300 | 424,0 | 1 450 |
| 17.08.2018 17:05:21 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 420,0 | 200 | 422,0 | 300 | 424,0 | 450 |
| 17.08.2018 15:01:47 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 420,0 | 200 | 422,0 | 300 | 424,0 | 450 |
| 17.08.2018 15:01:47 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 420,0 | 200 | 422,0 | 300 | 424,0 | 450 |
| 17.08.2018 14:46:22 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 422,0 | 100 | 424,0 | 250 | 426,0 | 500 |
| 17.08.2018 14:46:22 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 422,0 | 100 | 424,0 | 250 | 426,0 | 500 |
| 17.08.2018 14:46:22 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 422,0 | 100 | 424,0 | 250 | 426,0 | 500 |
| 17.08.2018 13:46:28 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 13:46:28 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 13:45:48 | 0 | 0,0 | 137 | 370,0 | 87 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 13:45:48 | 0 | 0,0 | 137 | 370,0 | 87 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 11:46:09 | 0 | 0,0 | 154 | 370,0 | 104 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 11:46:09 | 0 | 0,0 | 154 | 370,0 | 104 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 11:46:09 | 0 | 0,0 | 154 | 370,0 | 104 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 10:46:17 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 10:46:17 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 10:46:17 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 10:25:56 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 416,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 17.08.2018 10:25:56 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 416,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 17.08.2018 09:00:07 | 0 | 0,0 | 154 | 370,0 | 104 | 400,0 | 416,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 16.08.2018 17:05:24 | 434 | 370,0 | 334 | 400,0 | 230 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 13:20:22 | 434 | 370,0 | 334 | 400,0 | 230 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 13:20:22 | 434 | 370,0 | 334 | 400,0 | 230 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |