RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 15:01:47 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 420,0 | 200 | 422,0 | 300 | 424,0 | 450 |
| 17.08.2018 15:01:47 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 420,0 | 200 | 422,0 | 300 | 424,0 | 450 |
| 17.08.2018 14:46:22 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 422,0 | 100 | 424,0 | 250 | 426,0 | 500 |
| 17.08.2018 14:46:22 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 422,0 | 100 | 424,0 | 250 | 426,0 | 500 |
| 17.08.2018 14:46:22 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 422,0 | 100 | 424,0 | 250 | 426,0 | 500 |
| 17.08.2018 13:46:28 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 13:46:28 | 153 | 370,0 | 103 | 400,0 | 16 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 13:45:48 | 0 | 0,0 | 137 | 370,0 | 87 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 13:45:48 | 0 | 0,0 | 137 | 370,0 | 87 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 11:46:09 | 0 | 0,0 | 154 | 370,0 | 104 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 11:46:09 | 0 | 0,0 | 154 | 370,0 | 104 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 11:46:09 | 0 | 0,0 | 154 | 370,0 | 104 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 10:46:17 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 10:46:17 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 10:46:17 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 17.08.2018 10:25:56 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 416,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 17.08.2018 10:25:56 | 354 | 370,0 | 304 | 400,0 | 200 | 410,0 | 416,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 17.08.2018 09:00:07 | 0 | 0,0 | 154 | 370,0 | 104 | 400,0 | 416,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 16.08.2018 17:05:24 | 434 | 370,0 | 334 | 400,0 | 230 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 13:20:22 | 434 | 370,0 | 334 | 400,0 | 230 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 13:20:22 | 434 | 370,0 | 334 | 400,0 | 230 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 13:11:42 | 404 | 370,0 | 304 | 400,0 | 200 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 13:11:42 | 404 | 370,0 | 304 | 400,0 | 200 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 10:52:59 | 404 | 350,0 | 204 | 370,0 | 104 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 10:52:59 | 404 | 350,0 | 204 | 370,0 | 104 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 10:52:59 | 404 | 350,0 | 204 | 370,0 | 104 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 10:28:01 | 407 | 350,0 | 207 | 370,0 | 107 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 10:28:01 | 407 | 350,0 | 207 | 370,0 | 107 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 09:29:06 | 357 | 350,0 | 157 | 370,0 | 57 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 09:21:20 | 0 | 0,0 | 157 | 370,0 | 57 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 16.08.2018 09:00:06 | 0 | 0,0 | 107 | 370,0 | 57 | 400,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 15.08.2018 17:05:20 | 140 | 360,0 | 90 | 390,0 | 40 | 400,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 16:00:52 | 140 | 360,0 | 90 | 390,0 | 40 | 400,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 16:00:52 | 140 | 360,0 | 90 | 390,0 | 40 | 400,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 16:00:52 | 140 | 360,0 | 90 | 390,0 | 40 | 400,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 15:46:04 | 140 | 360,0 | 90 | 390,0 | 40 | 400,0 | 404,0 | 50 | 418,0 | 64 | 420,0 | 164 |
| 15.08.2018 15:44:34 | 0 | 0,0 | 90 | 390,0 | 40 | 400,0 | 404,0 | 50 | 418,0 | 64 | 420,0 | 164 |
| 15.08.2018 15:39:16 | 0 | 0,0 | 0 | 0,0 | 40 | 400,0 | 404,0 | 50 | 418,0 | 64 | 420,0 | 164 |
| 15.08.2018 15:39:16 | 0 | 0,0 | 0 | 0,0 | 40 | 400,0 | 404,0 | 50 | 418,0 | 64 | 420,0 | 164 |
| 15.08.2018 15:39:16 | 0 | 0,0 | 0 | 0,0 | 40 | 400,0 | 404,0 | 50 | 418,0 | 64 | 420,0 | 164 |
| 15.08.2018 15:38:40 | 0 | 0,0 | 0 | 0,0 | 70 | 400,0 | 404,0 | 50 | 418,0 | 64 | 420,0 | 164 |
| 15.08.2018 15:38:40 | 0 | 0,0 | 0 | 0,0 | 70 | 400,0 | 404,0 | 50 | 418,0 | 64 | 420,0 | 164 |
| 15.08.2018 15:38:40 | 0 | 0,0 | 0 | 0,0 | 70 | 400,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 15:38:40 | 0 | 0,0 | 0 | 0,0 | 70 | 400,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 15:38:40 | 0 | 0,0 | 0 | 0,0 | 70 | 400,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 15:38:17 | 0 | 0,0 | 90 | 400,0 | 20 | 404,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 15:38:17 | 0 | 0,0 | 90 | 400,0 | 20 | 404,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 15:38:17 | 0 | 0,0 | 90 | 400,0 | 20 | 404,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 11:35:06 | 140 | 400,0 | 70 | 404,0 | 50 | 410,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |
| 15.08.2018 11:35:06 | 140 | 400,0 | 70 | 404,0 | 50 | 410,0 | 418,0 | 14 | 420,0 | 114 | 422,0 | 214 |