RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2018 16:57:42 | 110 | 406,0 | 60 | 408,0 | 10 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 16:57:42 | 110 | 406,0 | 60 | 408,0 | 10 | 410,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 16:57:42 | 110 | 406,0 | 60 | 408,0 | 10 | 414,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 16:57:42 | 110 | 406,0 | 60 | 408,0 | 10 | 414,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 16:57:42 | 110 | 406,0 | 60 | 408,0 | 10 | 414,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 13:14:57 | 160 | 408,0 | 110 | 414,0 | 100 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 13:14:57 | 160 | 408,0 | 110 | 414,0 | 100 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 13:11:36 | 110 | 408,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:37:25 | 110 | 406,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:32:28 | 160 | 404,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:32:28 | 160 | 404,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:32:27 | 160 | 404,0 | 60 | 406,0 | 50 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:32:27 | 160 | 404,0 | 60 | 406,0 | 50 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:31:54 | 130 | 400,0 | 110 | 404,0 | 10 | 406,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:31:54 | 130 | 400,0 | 110 | 404,0 | 10 | 406,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:31:54 | 130 | 400,0 | 110 | 402,0 | 100 | 404,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:31:54 | 130 | 400,0 | 110 | 402,0 | 100 | 404,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:29:10 | 230 | 350,0 | 30 | 400,0 | 10 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:29:10 | 230 | 350,0 | 30 | 400,0 | 10 | 402,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:29:10 | 230 | 350,0 | 30 | 400,0 | 10 | 414,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:29:10 | 230 | 350,0 | 30 | 400,0 | 10 | 414,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:29:10 | 230 | 350,0 | 30 | 400,0 | 10 | 414,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:29:10 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:29:10 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:29:10 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:25:33 | 160 | 414,0 | 150 | 416,0 | 50 | 418,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:25:33 | 160 | 414,0 | 150 | 416,0 | 50 | 418,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:25:33 | 160 | 414,0 | 150 | 416,0 | 50 | 418,0 | 420,0 | 100 | 422,0 | 200 | 424,0 | 350 |
| 06.08.2018 11:18:48 | 160 | 414,0 | 150 | 416,0 | 50 | 418,0 | 420,0 | 200 | 422,0 | 300 | 424,0 | 450 |
| 06.08.2018 11:18:48 | 160 | 414,0 | 150 | 416,0 | 50 | 418,0 | 420,0 | 200 | 422,0 | 300 | 424,0 | 450 |
| 06.08.2018 10:40:56 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 420,0 | 200 | 422,0 | 300 | 424,0 | 450 |
| 06.08.2018 10:40:56 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 420,0 | 200 | 422,0 | 300 | 424,0 | 450 |
| 06.08.2018 10:40:16 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 422,0 | 100 | 424,0 | 250 | 426,0 | 500 |
| 06.08.2018 10:40:16 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 422,0 | 100 | 424,0 | 250 | 426,0 | 500 |
| 06.08.2018 10:39:28 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 424,0 | 150 | 426,0 | 400 | 428,0 | 650 |
| 06.08.2018 10:39:28 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 424,0 | 150 | 426,0 | 400 | 428,0 | 650 |
| 06.08.2018 10:31:17 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 426,0 | 250 | 428,0 | 500 | 430,0 | 664 |
| 06.08.2018 10:05:47 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 426,0 | 250 | 428,0 | 500 | 430,0 | 664 |
| 06.08.2018 10:05:47 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 426,0 | 250 | 428,0 | 500 | 430,0 | 664 |
| 06.08.2018 09:08:33 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 06.08.2018 09:08:33 | 130 | 400,0 | 110 | 414,0 | 100 | 416,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 06.08.2018 09:07:53 | 0 | 0,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 06.08.2018 09:07:53 | 0 | 0,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 06.08.2018 09:07:53 | 0 | 0,0 | 30 | 400,0 | 10 | 404,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 06.08.2018 09:07:23 | 130 | 400,0 | 110 | 402,0 | 10 | 404,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 06.08.2018 09:07:23 | 130 | 400,0 | 110 | 402,0 | 10 | 404,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 06.08.2018 09:00:06 | 0 | 0,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 03.08.2018 17:20:47 | 0 | 0,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 03.08.2018 17:20:47 | 0 | 0,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 03.08.2018 17:05:23 | 72 | 414,0 | 62 | 416,0 | 12 | 418,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |