RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:41:43 | 72 | 414,0 | 62 | 416,0 | 12 | 418,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 03.08.2018 16:41:43 | 72 | 414,0 | 62 | 416,0 | 12 | 418,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 03.08.2018 15:21:21 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 03.08.2018 15:21:21 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 03.08.2018 15:21:21 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 03.08.2018 15:19:42 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 50 | 428,0 | 300 | 430,0 | 464 |
| 03.08.2018 15:19:42 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 50 | 428,0 | 300 | 430,0 | 464 |
| 03.08.2018 15:19:42 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 50 | 428,0 | 300 | 430,0 | 464 |
| 03.08.2018 14:53:40 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 100 | 428,0 | 350 | 430,0 | 514 |
| 03.08.2018 14:53:40 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 100 | 428,0 | 350 | 430,0 | 514 |
| 03.08.2018 14:27:34 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 03.08.2018 14:27:34 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 03.08.2018 14:23:19 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 14:23:19 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 14:23:19 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 13:55:25 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 50 | 428,0 | 200 | 430,0 | 364 |
| 03.08.2018 13:55:25 | 70 | 402,0 | 60 | 414,0 | 50 | 416,0 | 420,0 | 50 | 428,0 | 200 | 430,0 | 364 |
| 03.08.2018 13:55:24 | 70 | 402,0 | 60 | 404,0 | 50 | 416,0 | 420,0 | 50 | 428,0 | 200 | 430,0 | 364 |
| 03.08.2018 13:55:24 | 70 | 402,0 | 60 | 404,0 | 50 | 416,0 | 420,0 | 50 | 428,0 | 200 | 430,0 | 364 |
| 03.08.2018 13:18:19 | 40 | 400,0 | 20 | 402,0 | 10 | 404,0 | 420,0 | 50 | 428,0 | 200 | 430,0 | 364 |
| 03.08.2018 13:18:19 | 40 | 400,0 | 20 | 402,0 | 10 | 404,0 | 420,0 | 50 | 428,0 | 200 | 430,0 | 364 |
| 03.08.2018 13:18:19 | 40 | 400,0 | 20 | 402,0 | 10 | 414,0 | 420,0 | 50 | 428,0 | 200 | 430,0 | 364 |
| 03.08.2018 13:18:19 | 40 | 400,0 | 20 | 402,0 | 10 | 414,0 | 420,0 | 50 | 428,0 | 200 | 430,0 | 364 |
| 03.08.2018 13:18:19 | 40 | 400,0 | 20 | 402,0 | 10 | 414,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 13:18:19 | 40 | 400,0 | 20 | 402,0 | 10 | 414,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 13:18:19 | 40 | 400,0 | 20 | 402,0 | 10 | 414,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 13:18:19 | 70 | 402,0 | 60 | 414,0 | 50 | 420,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 13:18:19 | 70 | 402,0 | 60 | 414,0 | 50 | 420,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 13:18:19 | 70 | 402,0 | 60 | 414,0 | 50 | 420,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 10:29:26 | 110 | 414,0 | 100 | 420,0 | 50 | 422,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 10:29:26 | 110 | 414,0 | 100 | 420,0 | 50 | 422,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 10:29:26 | 110 | 414,0 | 100 | 420,0 | 50 | 422,0 | 428,0 | 150 | 430,0 | 314 | 432,0 | 414 |
| 03.08.2018 09:25:32 | 110 | 414,0 | 100 | 420,0 | 50 | 422,0 | 428,0 | 200 | 430,0 | 364 | 432,0 | 464 |
| 03.08.2018 09:25:32 | 110 | 414,0 | 100 | 420,0 | 50 | 422,0 | 428,0 | 200 | 430,0 | 364 | 432,0 | 464 |
| 03.08.2018 09:00:07 | 70 | 402,0 | 60 | 414,0 | 50 | 420,0 | 428,0 | 200 | 430,0 | 364 | 432,0 | 464 |
| 02.08.2018 17:20:23 | 90 | 400,0 | 70 | 402,0 | 10 | 404,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 17:20:23 | 90 | 400,0 | 70 | 402,0 | 10 | 404,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 17:20:21 | 110 | 408,0 | 60 | 410,0 | 10 | 412,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 17:20:21 | 110 | 408,0 | 60 | 410,0 | 10 | 412,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 17:05:20 | 160 | 410,0 | 60 | 412,0 | 10 | 414,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 12:55:35 | 160 | 410,0 | 60 | 412,0 | 10 | 414,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 11:37:04 | 160 | 410,0 | 60 | 412,0 | 10 | 414,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 11:37:04 | 160 | 410,0 | 60 | 412,0 | 10 | 414,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 11:37:04 | 160 | 406,0 | 110 | 408,0 | 100 | 410,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 11:37:04 | 160 | 406,0 | 110 | 408,0 | 100 | 410,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 10:17:10 | 110 | 404,0 | 60 | 406,0 | 10 | 408,0 | 428,0 | 250 | 430,0 | 414 | 432,0 | 514 |
| 02.08.2018 09:09:36 | 110 | 404,0 | 60 | 406,0 | 10 | 408,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 02.08.2018 09:09:36 | 110 | 404,0 | 60 | 406,0 | 10 | 408,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 02.08.2018 09:00:11 | 70 | 402,0 | 60 | 404,0 | 10 | 406,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 17:05:20 | 1 030 | 302,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |