RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:09:15 | 1 030 | 302,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 15:26:18 | 1 030 | 302,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 15:06:21 | 1 030 | 302,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 15:01:30 | 1 030 | 302,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 15:01:30 | 1 030 | 302,0 | 30 | 400,0 | 10 | 402,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 15:01:30 | 1 030 | 302,0 | 30 | 400,0 | 10 | 414,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 14:57:47 | 80 | 400,0 | 60 | 412,0 | 10 | 414,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 14:57:47 | 80 | 400,0 | 60 | 412,0 | 10 | 414,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 14:56:54 | 1 060 | 302,0 | 60 | 412,0 | 10 | 414,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 14:56:54 | 1 060 | 302,0 | 60 | 412,0 | 10 | 414,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 14:10:13 | 0 | 0,0 | 1 050 | 302,0 | 50 | 412,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 14:02:30 | 1 080 | 302,0 | 80 | 390,0 | 50 | 412,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 13:59:26 | 0 | 0,0 | 80 | 390,0 | 50 | 412,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 13:44:22 | 0 | 0,0 | 0 | 0,0 | 50 | 412,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:51:38 | 0 | 0,0 | 850 | 410,0 | 50 | 412,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:51:38 | 0 | 0,0 | 850 | 410,0 | 50 | 412,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 0 | 0,0 | 0 | 0,0 | 800 | 410,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 0 | 0,0 | 0 | 0,0 | 800 | 410,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 0 | 0,0 | 0 | 0,0 | 800 | 410,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 0 | 0,0 | 1 053 | 410,0 | 253 | 420,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 0 | 0,0 | 1 053 | 410,0 | 253 | 420,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 0 | 0,0 | 1 053 | 410,0 | 253 | 420,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 1 063 | 410,0 | 263 | 420,0 | 10 | 422,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 1 063 | 410,0 | 263 | 420,0 | 10 | 422,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 1 063 | 410,0 | 263 | 420,0 | 10 | 422,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:35:58 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:28:02 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 12:28:02 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 01.08.2018 09:00:18 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 400 | 432,0 | 500 |
| 31.07.2018 17:05:24 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 31.07.2018 16:39:56 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 31.07.2018 16:39:56 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 31.07.2018 09:00:15 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 17:05:24 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 14:32:53 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 14:32:53 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 14:32:53 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 14:32:53 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 14:32:53 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 13:27:11 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 11:46:15 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 11:08:52 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 11:08:52 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 11:08:52 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 09:49:36 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 90 | 428,0 | 340 | 430,0 | 590 |
| 30.07.2018 09:33:05 | 63 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 90 | 428,0 | 340 | 430,0 | 590 |
| 30.07.2018 09:33:05 | 63 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 90 | 428,0 | 340 | 430,0 | 590 |
| 30.07.2018 09:33:05 | 63 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 90 | 428,0 | 340 | 430,0 | 590 |