RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2018 14:32:53 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 14:32:53 | 70 | 422,0 | 60 | 424,0 | 10 | 426,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 14:32:53 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 14:32:53 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 14:32:53 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 250 | 430,0 | 500 | 432,0 | 600 |
| 30.07.2018 13:27:11 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 11:46:15 | 313 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 11:08:52 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 11:08:52 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 11:08:52 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 40 | 428,0 | 290 | 430,0 | 540 |
| 30.07.2018 09:49:36 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 90 | 428,0 | 340 | 430,0 | 590 |
| 30.07.2018 09:33:05 | 63 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 90 | 428,0 | 340 | 430,0 | 590 |
| 30.07.2018 09:33:05 | 63 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 90 | 428,0 | 340 | 430,0 | 590 |
| 30.07.2018 09:33:05 | 63 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 90 | 428,0 | 340 | 430,0 | 590 |
| 30.07.2018 09:00:09 | 63 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 100 | 428,0 | 350 | 430,0 | 600 |
| 27.07.2018 17:05:18 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 100 | 428,0 | 430 | 430,0 | 680 |
| 27.07.2018 14:07:05 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 100 | 428,0 | 430 | 430,0 | 680 |
| 27.07.2018 14:07:05 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 100 | 428,0 | 430 | 430,0 | 680 |
| 27.07.2018 09:00:08 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 330 | 430,0 | 580 | 432,0 | 680 |
| 26.07.2018 17:05:19 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 330 | 430,0 | 580 | 432,0 | 680 |
| 26.07.2018 09:00:11 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 330 | 430,0 | 580 | 432,0 | 680 |
| 25.07.2018 17:05:20 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 330 | 430,0 | 580 | 432,0 | 680 |
| 25.07.2018 09:57:37 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 330 | 430,0 | 580 | 432,0 | 680 |
| 25.07.2018 09:56:22 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 330 | 430,0 | 580 | 432,0 | 680 |
| 25.07.2018 09:54:54 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 25.07.2018 09:54:54 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 25.07.2018 09:54:51 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 100 | 428,0 | 430 | 430,0 | 930 |
| 25.07.2018 09:54:51 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 100 | 428,0 | 430 | 430,0 | 930 |
| 25.07.2018 09:00:09 | 113 | 420,0 | 60 | 422,0 | 50 | 424,0 | 426,0 | 200 | 428,0 | 530 | 430,0 | 1 030 |
| 24.07.2018 17:05:20 | 193 | 422,0 | 183 | 424,0 | 100 | 426,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 24.07.2018 14:42:59 | 193 | 422,0 | 183 | 424,0 | 100 | 426,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 24.07.2018 14:42:59 | 193 | 422,0 | 183 | 424,0 | 100 | 426,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 24.07.2018 14:36:22 | 146 | 420,0 | 93 | 422,0 | 83 | 424,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 24.07.2018 09:01:24 | 246 | 420,0 | 93 | 422,0 | 83 | 424,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 24.07.2018 09:00:08 | 246 | 420,0 | 93 | 422,0 | 83 | 424,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 23.07.2018 17:05:18 | 196 | 420,0 | 43 | 422,0 | 33 | 424,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 23.07.2018 16:52:06 | 196 | 420,0 | 43 | 422,0 | 33 | 424,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 23.07.2018 16:52:06 | 196 | 420,0 | 43 | 422,0 | 33 | 424,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 23.07.2018 16:52:06 | 196 | 420,0 | 43 | 422,0 | 33 | 424,0 | 428,0 | 330 | 430,0 | 830 | 432,0 | 930 |
| 23.07.2018 15:09:22 | 196 | 420,0 | 43 | 422,0 | 33 | 424,0 | 428,0 | 350 | 430,0 | 850 | 432,0 | 950 |
| 23.07.2018 12:22:34 | 193 | 420,0 | 43 | 422,0 | 33 | 424,0 | 428,0 | 350 | 430,0 | 850 | 432,0 | 950 |
| 23.07.2018 12:22:34 | 193 | 420,0 | 43 | 422,0 | 33 | 424,0 | 428,0 | 350 | 430,0 | 850 | 432,0 | 950 |
| 23.07.2018 12:22:34 | 193 | 420,0 | 43 | 422,0 | 33 | 424,0 | 428,0 | 350 | 430,0 | 850 | 432,0 | 950 |
| 23.07.2018 12:06:19 | 213 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 350 | 430,0 | 850 | 432,0 | 950 |
| 23.07.2018 10:40:30 | 113 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 350 | 430,0 | 850 | 432,0 | 950 |
| 23.07.2018 10:40:30 | 113 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 350 | 430,0 | 850 | 432,0 | 950 |
| 23.07.2018 09:30:17 | 113 | 420,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 100 | 430,0 | 600 | 432,0 | 700 |
| 23.07.2018 09:25:15 | 0 | 0,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 100 | 430,0 | 600 | 432,0 | 700 |
| 23.07.2018 09:25:15 | 0 | 0,0 | 63 | 422,0 | 53 | 424,0 | 428,0 | 100 | 430,0 | 600 | 432,0 | 700 |
| 23.07.2018 09:00:08 | 0 | 0,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 500 | 432,0 | 600 | 434,0 | 750 |