RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 15:50:58 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:50:58 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:50:58 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 17.07.2018 15:47:18 | 163 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 12:24:09 | 113 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 12:24:09 | 113 | 422,0 | 103 | 424,0 | 100 | 426,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 09:57:16 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 09:57:16 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 150 | 436,0 | 200 | 438,0 | 487 |
| 17.07.2018 09:00:12 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 17:05:20 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 15:29:26 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 15:29:26 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 50 | 436,0 | 100 | 438,0 | 387 |
| 16.07.2018 15:19:39 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 15:19:39 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 15:19:39 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 13:15:09 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 13:15:09 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 13:15:09 | 63 | 412,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 11:37:41 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 11:37:41 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 430,0 | 200 | 436,0 | 250 | 438,0 | 537 |
| 16.07.2018 09:08:06 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 09:03:57 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 09:03:57 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 436,0 | 50 | 438,0 | 337 | 474,0 | 437 |
| 16.07.2018 09:00:08 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 438,0 | 287 | 474,0 | 387 | 500,0 | 437 |
| 13.07.2018 17:20:49 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 17:20:49 | 213 | 410,0 | 13 | 412,0 | 3 | 424,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 17:05:19 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 16:26:19 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 14:48:21 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 14:48:21 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 14:48:21 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 208 | 438,0 | 495 | 474,0 | 595 |
| 13.07.2018 14:29:41 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 238 | 438,0 | 525 | 474,0 | 625 |
| 13.07.2018 14:29:41 | 83 | 422,0 | 73 | 424,0 | 20 | 426,0 | 430,0 | 238 | 438,0 | 525 | 474,0 | 625 |
| 13.07.2018 14:29:01 | 113 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 238 | 438,0 | 525 | 474,0 | 625 |
| 13.07.2018 12:20:14 | 113 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 238 | 438,0 | 525 | 474,0 | 625 |
| 13.07.2018 12:20:14 | 113 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 238 | 438,0 | 525 | 474,0 | 625 |
| 13.07.2018 12:20:14 | 113 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 238 | 438,0 | 525 | 474,0 | 625 |
| 13.07.2018 09:00:09 | 113 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 250 | 438,0 | 537 | 474,0 | 637 |
| 12.07.2018 17:05:18 | 313 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 250 | 438,0 | 537 | 474,0 | 637 |
| 12.07.2018 14:33:48 | 313 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 250 | 438,0 | 537 | 474,0 | 637 |
| 12.07.2018 14:33:48 | 313 | 420,0 | 63 | 422,0 | 53 | 424,0 | 430,0 | 250 | 438,0 | 537 | 474,0 | 637 |
| 12.07.2018 14:32:01 | 313 | 420,0 | 63 | 422,0 | 53 | 424,0 | 438,0 | 287 | 474,0 | 387 | 500,0 | 437 |
| 12.07.2018 14:00:01 | 313 | 420,0 | 63 | 422,0 | 53 | 424,0 | 438,0 | 287 | 500,0 | 337 | 650,0 | 1 337 |
| 12.07.2018 14:00:01 | 313 | 420,0 | 63 | 422,0 | 53 | 424,0 | 438,0 | 287 | 500,0 | 337 | 650,0 | 1 337 |
| 12.07.2018 14:00:01 | 313 | 420,0 | 63 | 422,0 | 53 | 424,0 | 438,0 | 287 | 500,0 | 337 | 650,0 | 1 337 |
| 12.07.2018 13:32:31 | 289 | 422,0 | 279 | 424,0 | 226 | 430,0 | 438,0 | 287 | 500,0 | 337 | 650,0 | 1 337 |
| 12.07.2018 13:19:24 | 289 | 422,0 | 279 | 424,0 | 226 | 430,0 | 438,0 | 287 | 500,0 | 337 | 650,0 | 1 337 |
| 12.07.2018 13:19:24 | 289 | 422,0 | 279 | 424,0 | 226 | 430,0 | 438,0 | 287 | 500,0 | 337 | 650,0 | 1 337 |
| 12.07.2018 13:19:24 | 313 | 420,0 | 63 | 422,0 | 53 | 424,0 | 438,0 | 287 | 500,0 | 337 | 650,0 | 1 337 |
| 12.07.2018 13:19:24 | 313 | 420,0 | 63 | 422,0 | 53 | 424,0 | 438,0 | 287 | 500,0 | 337 | 650,0 | 1 337 |