RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 15:21:43 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 171 | 438,0 | 458 | 500,0 | 508 |
| 10.07.2018 15:21:43 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 171 | 438,0 | 458 | 500,0 | 508 |
| 10.07.2018 15:21:43 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 171 | 438,0 | 458 | 500,0 | 508 |
| 10.07.2018 15:20:20 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 196 | 438,0 | 483 | 500,0 | 533 |
| 10.07.2018 15:20:20 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 196 | 438,0 | 483 | 500,0 | 533 |
| 10.07.2018 13:40:18 | 38 | 422,0 | 28 | 424,0 | 25 | 428,0 | 430,0 | 196 | 438,0 | 483 | 500,0 | 533 |
| 10.07.2018 13:40:18 | 38 | 422,0 | 28 | 424,0 | 25 | 428,0 | 430,0 | 196 | 438,0 | 483 | 500,0 | 533 |
| 10.07.2018 13:14:42 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 196 | 438,0 | 483 | 500,0 | 533 |
| 10.07.2018 13:14:42 | 63 | 420,0 | 13 | 422,0 | 3 | 424,0 | 430,0 | 196 | 438,0 | 483 | 500,0 | 533 |
| 10.07.2018 12:09:24 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 196 | 438,0 | 483 | 500,0 | 533 |
| 10.07.2018 12:09:24 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 196 | 438,0 | 483 | 500,0 | 533 |
| 10.07.2018 12:09:24 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 196 | 438,0 | 483 | 500,0 | 533 |
| 10.07.2018 10:58:24 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 220 | 438,0 | 507 | 500,0 | 557 |
| 10.07.2018 10:58:24 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 220 | 438,0 | 507 | 500,0 | 557 |
| 10.07.2018 10:58:24 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 220 | 438,0 | 507 | 500,0 | 557 |
| 10.07.2018 09:00:07 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 230 | 438,0 | 517 | 500,0 | 567 |
| 09.07.2018 17:05:21 | 93 | 420,0 | 43 | 424,0 | 40 | 426,0 | 430,0 | 230 | 438,0 | 517 | 500,0 | 567 |
| 09.07.2018 11:17:25 | 93 | 420,0 | 43 | 424,0 | 40 | 426,0 | 430,0 | 230 | 438,0 | 517 | 500,0 | 567 |
| 09.07.2018 11:17:25 | 93 | 420,0 | 43 | 424,0 | 40 | 426,0 | 430,0 | 230 | 438,0 | 517 | 500,0 | 567 |
| 09.07.2018 11:17:25 | 93 | 420,0 | 43 | 424,0 | 40 | 426,0 | 430,0 | 230 | 438,0 | 517 | 500,0 | 567 |
| 09.07.2018 10:03:10 | 93 | 420,0 | 43 | 424,0 | 40 | 426,0 | 430,0 | 330 | 438,0 | 617 | 500,0 | 667 |
| 09.07.2018 09:17:54 | 93 | 420,0 | 43 | 424,0 | 40 | 426,0 | 430,0 | 330 | 438,0 | 617 | 500,0 | 667 |
| 09.07.2018 09:17:54 | 93 | 420,0 | 43 | 424,0 | 40 | 426,0 | 430,0 | 330 | 438,0 | 617 | 500,0 | 667 |
| 09.07.2018 09:10:02 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 330 | 438,0 | 617 | 500,0 | 667 |
| 09.07.2018 09:08:22 | 0 | 0,0 | 203 | 410,0 | 3 | 424,0 | 430,0 | 330 | 438,0 | 617 | 500,0 | 667 |
| 09.07.2018 09:00:08 | 253 | 404,0 | 203 | 410,0 | 3 | 424,0 | 430,0 | 330 | 438,0 | 617 | 500,0 | 667 |
| 04.07.2018 17:05:19 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 04.07.2018 09:00:07 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 03.07.2018 17:05:21 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 03.07.2018 13:35:11 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 03.07.2018 13:35:11 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 03.07.2018 13:35:11 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 03.07.2018 13:34:56 | 253 | 410,0 | 53 | 420,0 | 3 | 424,0 | 428,0 | 100 | 430,0 | 450 | 438,0 | 737 |
| 03.07.2018 10:42:59 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 428,0 | 100 | 430,0 | 450 | 438,0 | 737 |
| 03.07.2018 10:42:59 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 428,0 | 100 | 430,0 | 450 | 438,0 | 737 |
| 03.07.2018 09:00:09 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 02.07.2018 17:05:20 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 02.07.2018 09:49:25 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 02.07.2018 09:49:25 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 02.07.2018 09:49:25 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 350 | 438,0 | 637 | 500,0 | 687 |
| 02.07.2018 09:00:23 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 400 | 438,0 | 687 | 500,0 | 737 |
| 02.07.2018 09:00:07 | 303 | 410,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 400 | 438,0 | 687 | 500,0 | 737 |
| 29.06.2018 17:05:26 | 163 | 420,0 | 13 | 424,0 | 10 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:38:21 | 163 | 420,0 | 13 | 424,0 | 10 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:38:21 | 163 | 420,0 | 13 | 424,0 | 10 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:38:21 | 163 | 420,0 | 13 | 424,0 | 10 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:33:18 | 203 | 420,0 | 53 | 424,0 | 50 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 14:33:18 | 203 | 420,0 | 53 | 424,0 | 50 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 09:44:51 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |
| 29.06.2018 09:44:51 | 353 | 410,0 | 153 | 420,0 | 3 | 424,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 888 |