RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2018 16:38:56 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 988 |
| 27.06.2018 16:38:56 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 988 |
| 27.06.2018 16:38:56 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 401 | 438,0 | 688 | 440,0 | 988 |
| 27.06.2018 16:37:45 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 16:37:45 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 15:03:25 | 94 | 422,0 | 64 | 424,0 | 61 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 15:03:25 | 94 | 422,0 | 64 | 424,0 | 61 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 15:01:40 | 44 | 422,0 | 14 | 424,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 14:52:27 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 14:52:27 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 14:52:27 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 451 | 438,0 | 738 | 440,0 | 1 038 |
| 27.06.2018 14:34:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 481 | 438,0 | 768 | 440,0 | 1 068 |
| 27.06.2018 14:34:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 481 | 438,0 | 768 | 440,0 | 1 068 |
| 27.06.2018 14:34:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 481 | 438,0 | 768 | 440,0 | 1 068 |
| 27.06.2018 14:07:05 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 531 | 438,0 | 818 | 440,0 | 1 118 |
| 27.06.2018 14:06:45 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 531 | 438,0 | 818 | 440,0 | 1 118 |
| 27.06.2018 14:06:45 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 531 | 438,0 | 818 | 440,0 | 1 118 |
| 27.06.2018 14:06:45 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 531 | 438,0 | 818 | 440,0 | 1 118 |
| 27.06.2018 14:03:46 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 581 | 438,0 | 868 | 440,0 | 1 168 |
| 27.06.2018 14:03:46 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 581 | 438,0 | 868 | 440,0 | 1 168 |
| 27.06.2018 14:03:46 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 581 | 438,0 | 868 | 440,0 | 1 168 |
| 27.06.2018 13:58:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 631 | 438,0 | 918 | 440,0 | 1 218 |
| 27.06.2018 13:58:03 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 631 | 438,0 | 918 | 440,0 | 1 218 |
| 27.06.2018 12:15:42 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 231 | 438,0 | 518 | 440,0 | 818 |
| 27.06.2018 11:41:10 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 231 | 440,0 | 531 | 442,0 | 781 |
| 27.06.2018 11:41:10 | 64 | 424,0 | 61 | 426,0 | 11 | 428,0 | 430,0 | 231 | 440,0 | 531 | 442,0 | 781 |
| 27.06.2018 11:26:57 | 83 | 422,0 | 53 | 424,0 | 50 | 426,0 | 430,0 | 231 | 440,0 | 531 | 442,0 | 781 |
| 27.06.2018 09:48:04 | 83 | 422,0 | 53 | 424,0 | 50 | 426,0 | 430,0 | 231 | 440,0 | 531 | 442,0 | 781 |
| 27.06.2018 09:48:04 | 83 | 422,0 | 53 | 424,0 | 50 | 426,0 | 430,0 | 231 | 440,0 | 531 | 442,0 | 781 |
| 27.06.2018 09:37:54 | 83 | 420,0 | 33 | 422,0 | 3 | 424,0 | 430,0 | 231 | 440,0 | 531 | 442,0 | 781 |
| 27.06.2018 09:30:02 | 83 | 420,0 | 33 | 422,0 | 3 | 424,0 | 430,0 | 231 | 440,0 | 431 | 442,0 | 681 |
| 27.06.2018 09:22:55 | 103 | 416,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 231 | 440,0 | 431 | 442,0 | 681 |
| 27.06.2018 09:00:12 | 103 | 416,0 | 53 | 420,0 | 3 | 424,0 | 430,0 | 231 | 440,0 | 431 | 442,0 | 681 |
| 26.06.2018 17:06:02 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 231 | 438,0 | 431 | 440,0 | 631 |
| 26.06.2018 16:10:48 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 231 | 438,0 | 431 | 440,0 | 631 |
| 26.06.2018 16:10:48 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 231 | 438,0 | 431 | 440,0 | 631 |
| 26.06.2018 16:10:48 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 100 | 436,0 | 231 | 438,0 | 431 |
| 26.06.2018 16:10:48 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 100 | 436,0 | 231 | 438,0 | 431 |
| 26.06.2018 14:18:46 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 14:03:20 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 13:25:19 | 203 | 418,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 13:24:51 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 13:24:51 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 13:24:10 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 13:24:10 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 12:40:13 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 12:40:13 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 12:40:13 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 11:25:32 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 171 | 438,0 | 371 | 440,0 | 571 |
| 26.06.2018 11:25:32 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 171 | 438,0 | 371 | 440,0 | 571 |