RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 16:10:48 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 231 | 438,0 | 431 | 440,0 | 631 |
| 26.06.2018 16:10:48 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 231 | 438,0 | 431 | 440,0 | 631 |
| 26.06.2018 16:10:48 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 100 | 436,0 | 231 | 438,0 | 431 |
| 26.06.2018 16:10:48 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 100 | 436,0 | 231 | 438,0 | 431 |
| 26.06.2018 14:18:46 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 14:03:20 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 13:25:19 | 203 | 418,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 13:24:51 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 13:24:51 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 436,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 13:24:10 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 13:24:10 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 12:40:13 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 12:40:13 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 12:40:13 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 131 | 438,0 | 331 | 440,0 | 531 |
| 26.06.2018 11:25:32 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 171 | 438,0 | 371 | 440,0 | 571 |
| 26.06.2018 11:25:32 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 430,0 | 171 | 438,0 | 371 | 440,0 | 571 |
| 26.06.2018 11:25:32 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 11:25:32 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 11:25:32 | 153 | 416,0 | 103 | 420,0 | 3 | 424,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 11:25:32 | 176 | 420,0 | 76 | 424,0 | 73 | 430,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 11:25:32 | 176 | 420,0 | 76 | 424,0 | 73 | 430,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 11:25:32 | 176 | 420,0 | 76 | 424,0 | 73 | 430,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 11:25:32 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 11:25:32 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 11:25:32 | 126 | 424,0 | 123 | 430,0 | 50 | 434,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 10:28:51 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 10:27:35 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 09:39:22 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 09:36:04 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 09:36:04 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 438,0 | 200 | 440,0 | 400 | 442,0 | 650 |
| 26.06.2018 09:00:07 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 17:33:08 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 17:05:20 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 11:36:59 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 11:36:59 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 10:56:35 | 129 | 430,0 | 56 | 434,0 | 6 | 436,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 09:55:10 | 329 | 430,0 | 56 | 434,0 | 6 | 436,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 09:55:10 | 329 | 430,0 | 56 | 434,0 | 6 | 436,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 09:54:09 | 326 | 424,0 | 323 | 430,0 | 50 | 434,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 09:54:09 | 326 | 424,0 | 323 | 430,0 | 50 | 434,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 09:09:41 | 332 | 424,0 | 329 | 430,0 | 56 | 434,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 09:09:41 | 332 | 424,0 | 329 | 430,0 | 56 | 434,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 25.06.2018 09:00:06 | 132 | 424,0 | 129 | 430,0 | 56 | 434,0 | 440,0 | 200 | 442,0 | 450 | 444,0 | 650 |
| 22.06.2018 17:05:19 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 100 | 442,0 | 275 | 450,0 | 964 |
| 22.06.2018 15:21:47 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 100 | 442,0 | 275 | 450,0 | 964 |
| 22.06.2018 15:21:47 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 100 | 442,0 | 275 | 450,0 | 964 |
| 22.06.2018 15:14:03 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 15:14:03 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 15:14:03 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 442,0 | 175 | 450,0 | 864 | 500,0 | 1 014 |
| 22.06.2018 14:52:20 | 244 | 430,0 | 71 | 434,0 | 15 | 438,0 | 440,0 | 150 | 442,0 | 325 | 450,0 | 1 014 |