RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2018 15:35:41 | 30 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:34:58 | 30 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:34:01 | 80 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:07:22 | 30 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:07:22 | 30 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:07:22 | 30 | 424,0 | 27 | 430,0 | 20 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:07:22 | 35 | 424,0 | 32 | 430,0 | 25 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:07:22 | 35 | 424,0 | 32 | 430,0 | 25 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:07:22 | 35 | 424,0 | 32 | 430,0 | 25 | 432,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:05:57 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:05:57 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 440,0 | 1 050 | 448,0 | 1 250 | 500,0 | 1 350 |
| 19.06.2018 15:02:36 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 438,0 | 15 | 440,0 | 1 065 | 448,0 | 1 265 |
| 19.06.2018 15:02:36 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 438,0 | 15 | 440,0 | 1 065 | 448,0 | 1 265 |
| 19.06.2018 15:02:36 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 438,0 | 15 | 440,0 | 1 065 | 448,0 | 1 265 |
| 19.06.2018 14:18:01 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 438,0 | 215 | 440,0 | 1 265 | 448,0 | 1 465 |
| 19.06.2018 14:18:01 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 438,0 | 215 | 440,0 | 1 265 | 448,0 | 1 465 |
| 19.06.2018 14:18:01 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 438,0 | 215 | 440,0 | 1 265 | 448,0 | 1 465 |
| 19.06.2018 14:02:01 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 438,0 | 240 | 440,0 | 1 290 | 448,0 | 1 490 |
| 19.06.2018 13:51:02 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 438,0 | 240 | 440,0 | 1 290 | 448,0 | 1 490 |
| 19.06.2018 13:51:02 | 42 | 430,0 | 35 | 432,0 | 10 | 436,0 | 438,0 | 240 | 440,0 | 1 290 | 448,0 | 1 490 |
| 19.06.2018 13:51:02 | 242 | 426,0 | 32 | 430,0 | 25 | 432,0 | 438,0 | 240 | 440,0 | 1 290 | 448,0 | 1 490 |
| 19.06.2018 13:51:02 | 242 | 426,0 | 32 | 430,0 | 25 | 432,0 | 438,0 | 240 | 440,0 | 1 290 | 448,0 | 1 490 |
| 19.06.2018 13:51:02 | 242 | 426,0 | 32 | 430,0 | 25 | 432,0 | 438,0 | 240 | 440,0 | 1 290 | 448,0 | 1 490 |
| 19.06.2018 13:19:02 | 242 | 426,0 | 32 | 430,0 | 25 | 432,0 | 436,0 | 40 | 438,0 | 280 | 440,0 | 1 330 |
| 19.06.2018 13:19:02 | 242 | 426,0 | 32 | 430,0 | 25 | 432,0 | 436,0 | 40 | 438,0 | 280 | 440,0 | 1 330 |
| 19.06.2018 11:09:13 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 40 | 438,0 | 280 | 440,0 | 1 330 |
| 19.06.2018 11:09:13 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 40 | 438,0 | 280 | 440,0 | 1 330 |
| 19.06.2018 11:03:02 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 40 | 440,0 | 1 090 | 448,0 | 1 290 |
| 19.06.2018 10:51:58 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 40 | 440,0 | 590 | 448,0 | 790 |
| 19.06.2018 10:51:58 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 40 | 440,0 | 590 | 448,0 | 790 |
| 19.06.2018 10:51:58 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 40 | 440,0 | 590 | 448,0 | 790 |
| 19.06.2018 10:51:26 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 140 | 440,0 | 690 | 448,0 | 890 |
| 19.06.2018 10:51:26 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 140 | 440,0 | 690 | 448,0 | 890 |
| 19.06.2018 10:49:22 | 267 | 426,0 | 57 | 430,0 | 50 | 432,0 | 436,0 | 140 | 440,0 | 690 | 448,0 | 890 |
| 19.06.2018 10:49:22 | 267 | 426,0 | 57 | 430,0 | 50 | 432,0 | 436,0 | 140 | 440,0 | 690 | 448,0 | 890 |
| 19.06.2018 10:49:06 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 140 | 440,0 | 690 | 448,0 | 890 |
| 19.06.2018 10:49:06 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 436,0 | 140 | 440,0 | 690 | 448,0 | 890 |
| 19.06.2018 10:46:14 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 434,0 | 240 | 436,0 | 380 | 440,0 | 930 |
| 19.06.2018 10:46:14 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 434,0 | 240 | 436,0 | 380 | 440,0 | 930 |
| 19.06.2018 10:46:14 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 434,0 | 240 | 436,0 | 380 | 440,0 | 930 |
| 19.06.2018 10:41:56 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |
| 19.06.2018 10:35:26 | 220 | 424,0 | 217 | 426,0 | 7 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |
| 19.06.2018 10:19:38 | 60 | 416,0 | 10 | 424,0 | 7 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |
| 19.06.2018 10:19:38 | 60 | 416,0 | 10 | 424,0 | 7 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |
| 19.06.2018 10:15:56 | 59 | 416,0 | 9 | 424,0 | 6 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |
| 19.06.2018 09:58:09 | 59 | 416,0 | 9 | 424,0 | 6 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |
| 19.06.2018 09:58:09 | 59 | 416,0 | 9 | 424,0 | 6 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |
| 19.06.2018 09:58:09 | 59 | 416,0 | 9 | 424,0 | 6 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |
| 19.06.2018 09:51:13 | 128 | 416,0 | 78 | 424,0 | 75 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |
| 19.06.2018 09:51:13 | 128 | 416,0 | 78 | 424,0 | 75 | 430,0 | 434,0 | 390 | 436,0 | 530 | 440,0 | 1 080 |