RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2018 16:25:15 | 1 408 | 418,0 | 538 | 420,0 | 100 | 422,0 | 424,0 | 50 | 426,0 | 150 | 428,0 | 200 |
| 11.06.2018 16:25:15 | 1 408 | 418,0 | 538 | 420,0 | 100 | 422,0 | 424,0 | 50 | 426,0 | 150 | 428,0 | 200 |
| 11.06.2018 16:21:50 | 1 408 | 418,0 | 538 | 420,0 | 100 | 422,0 | 426,0 | 100 | 428,0 | 150 | 430,0 | 925 |
| 11.06.2018 16:21:11 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 426,0 | 100 | 428,0 | 150 | 430,0 | 925 |
| 11.06.2018 16:21:11 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 426,0 | 100 | 428,0 | 150 | 430,0 | 925 |
| 11.06.2018 16:19:31 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 428,0 | 50 | 430,0 | 825 | 600,0 | 1 625 |
| 11.06.2018 16:19:31 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 428,0 | 50 | 430,0 | 825 | 600,0 | 1 625 |
| 11.06.2018 16:19:31 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 428,0 | 50 | 430,0 | 825 | 600,0 | 1 625 |
| 11.06.2018 16:17:46 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 424,0 | 296 | 428,0 | 346 | 430,0 | 1 121 |
| 11.06.2018 16:17:46 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 424,0 | 296 | 428,0 | 346 | 430,0 | 1 121 |
| 11.06.2018 16:17:46 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 424,0 | 296 | 428,0 | 346 | 430,0 | 1 121 |
| 11.06.2018 16:08:43 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 16:08:43 | 1 108 | 418,0 | 238 | 420,0 | 100 | 422,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 16:07:49 | 1 058 | 418,0 | 188 | 420,0 | 50 | 422,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:56:53 | 1 058 | 418,0 | 188 | 420,0 | 50 | 422,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:56:30 | 858 | 418,0 | 188 | 420,0 | 50 | 422,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:56:30 | 858 | 418,0 | 188 | 420,0 | 50 | 422,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:56:30 | 858 | 418,0 | 188 | 420,0 | 50 | 422,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:56:20 | 958 | 418,0 | 288 | 420,0 | 150 | 422,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:56:20 | 958 | 418,0 | 288 | 420,0 | 150 | 422,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:55:22 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:55:03 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:55:03 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:55:03 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 424,0 | 300 | 428,0 | 350 | 430,0 | 1 125 |
| 11.06.2018 15:54:48 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 422,0 | 221 | 424,0 | 521 | 428,0 | 571 |
| 11.06.2018 15:52:58 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 422,0 | 221 | 424,0 | 521 | 428,0 | 571 |
| 11.06.2018 15:52:58 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 422,0 | 221 | 424,0 | 521 | 428,0 | 571 |
| 11.06.2018 15:52:58 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 422,0 | 221 | 424,0 | 521 | 428,0 | 571 |
| 11.06.2018 15:46:17 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 422,0 | 248 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:46:17 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 422,0 | 248 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:46:08 | 1 344 | 416,0 | 808 | 418,0 | 138 | 420,0 | 422,0 | 148 | 424,0 | 448 | 428,0 | 498 |
| 11.06.2018 15:44:31 | 1 144 | 416,0 | 608 | 418,0 | 138 | 420,0 | 422,0 | 148 | 424,0 | 448 | 428,0 | 498 |
| 11.06.2018 15:35:28 | 1 144 | 416,0 | 608 | 418,0 | 138 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:34:52 | 1 444 | 416,0 | 908 | 418,0 | 138 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:34:52 | 1 444 | 416,0 | 908 | 418,0 | 138 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:34:52 | 1 444 | 416,0 | 908 | 418,0 | 138 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:32:45 | 1 544 | 416,0 | 1 008 | 418,0 | 238 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:25:41 | 1 294 | 416,0 | 758 | 418,0 | 238 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:25:41 | 1 294 | 416,0 | 758 | 418,0 | 238 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:20:51 | 1 094 | 416,0 | 558 | 418,0 | 38 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:20:51 | 1 094 | 416,0 | 558 | 418,0 | 38 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:20:51 | 1 094 | 416,0 | 558 | 418,0 | 38 | 420,0 | 422,0 | 148 | 424,0 | 548 | 428,0 | 598 |
| 11.06.2018 15:17:07 | 1 094 | 416,0 | 558 | 418,0 | 38 | 420,0 | 422,0 | 150 | 424,0 | 550 | 428,0 | 600 |
| 11.06.2018 15:17:07 | 1 094 | 416,0 | 558 | 418,0 | 38 | 420,0 | 422,0 | 150 | 424,0 | 550 | 428,0 | 600 |
| 11.06.2018 15:17:07 | 1 550 | 414,0 | 1 056 | 416,0 | 520 | 418,0 | 422,0 | 150 | 424,0 | 550 | 428,0 | 600 |
| 11.06.2018 15:17:07 | 1 550 | 414,0 | 1 056 | 416,0 | 520 | 418,0 | 422,0 | 150 | 424,0 | 550 | 428,0 | 600 |
| 11.06.2018 15:17:07 | 1 550 | 414,0 | 1 056 | 416,0 | 520 | 418,0 | 422,0 | 150 | 424,0 | 550 | 428,0 | 600 |
| 11.06.2018 15:05:49 | 1 550 | 414,0 | 1 056 | 416,0 | 520 | 418,0 | 420,0 | 62 | 422,0 | 212 | 424,0 | 612 |
| 11.06.2018 15:05:49 | 1 550 | 414,0 | 1 056 | 416,0 | 520 | 418,0 | 420,0 | 62 | 422,0 | 212 | 424,0 | 612 |
| 11.06.2018 14:58:14 | 1 550 | 414,0 | 1 056 | 416,0 | 520 | 418,0 | 420,0 | 12 | 422,0 | 162 | 424,0 | 562 |