RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 10:58:21 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 113 |
| 12.11.2026 10:58:21 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 646,0 | 50 | 648,0 | 100 | 650,0 | 113 |
| 12.11.2026 10:25:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 648,0 | 50 | 650,0 | 63 | 680,0 | 113 |
| 12.11.2026 10:25:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 648,0 | 50 | 650,0 | 63 | 680,0 | 113 |
| 12.11.2026 09:54:03 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 650,0 | 13 | 680,0 | 63 | 684,0 | 113 |
| 12.11.2026 09:00:03 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 650,0 | 13 | 684,0 | 63 | 689,0 | 113 |
| 11.11.2026 21:05:15 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 21:05:12 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 16:18:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 16:18:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 16:18:38 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 49 | 650,0 | 62 | 684,0 | 112 |
| 11.11.2026 16:09:30 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 50 | 650,0 | 63 | 684,0 | 113 |
| 11.11.2026 16:09:30 | 210 | 410,0 | 160 | 515,0 | 150 | 520,0 | 640,0 | 50 | 650,0 | 63 | 684,0 | 113 |
| 11.11.2026 16:01:52 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 50 | 650,0 | 63 | 684,0 | 113 |
| 11.11.2026 16:01:52 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 50 | 650,0 | 63 | 684,0 | 113 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 650,0 | 13 | 684,0 | 63 | 687,0 | 113 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 650,0 | 13 | 684,0 | 63 | 687,0 | 113 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 650,0 | 13 | 684,0 | 63 | 687,0 | 113 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 100 | 650,0 | 113 | 684,0 | 163 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 100 | 650,0 | 113 | 684,0 | 163 |
| 11.11.2026 15:35:26 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 640,0 | 100 | 650,0 | 113 | 684,0 | 163 |
| 11.11.2026 15:19:23 | 0 | 0,0 | 60 | 410,0 | 10 | 515,0 | 639,0 | 100 | 640,0 | 200 | 650,0 | 213 |
| 11.11.2026 14:07:12 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 100 | 640,0 | 200 | 650,0 | 213 |
| 11.11.2026 13:30:17 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 100 | 640,0 | 200 | 650,0 | 213 |
| 11.11.2026 13:30:17 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 100 | 640,0 | 200 | 650,0 | 213 |
| 11.11.2026 13:27:45 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 150 | 650,0 | 163 |
| 11.11.2026 13:27:45 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 150 | 650,0 | 163 |
| 11.11.2026 12:42:16 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 12:42:16 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 11:28:21 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 11:28:21 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 11:28:21 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 09:50:02 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 605,0 | 100 | 639,0 | 150 | 640,0 | 200 |
| 11.11.2026 09:50:02 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 605,0 | 100 | 639,0 | 150 | 640,0 | 200 |
| 11.11.2026 09:48:00 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 09:48:00 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 09:46:19 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 620,0 | 100 | 639,0 | 150 | 640,0 | 200 |
| 11.11.2026 09:46:19 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 620,0 | 100 | 639,0 | 150 | 640,0 | 200 |
| 11.11.2026 09:43:24 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 09:43:24 | 32 | 452,0 | 16 | 515,0 | 6 | 552,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 11.11.2026 09:00:02 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 10.11.2026 17:15:29 | 31 | 452,0 | 15 | 515,0 | 5 | 516,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 10.11.2026 17:08:29 | 31 | 452,0 | 15 | 515,0 | 5 | 516,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 10.11.2026 10:27:40 | 31 | 452,0 | 15 | 515,0 | 5 | 516,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 10.11.2026 10:27:40 | 31 | 452,0 | 15 | 515,0 | 5 | 516,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 10.11.2026 09:00:02 | 76 | 410,0 | 26 | 452,0 | 10 | 515,0 | 639,0 | 50 | 640,0 | 100 | 650,0 | 113 |
| 09.11.2026 17:15:29 | 38 | 452,0 | 22 | 515,0 | 12 | 600,0 | 639,0 | 50 | 640,0 | 100 | 645,0 | 150 |
| 09.11.2026 17:08:30 | 38 | 452,0 | 22 | 515,0 | 12 | 600,0 | 639,0 | 50 | 640,0 | 100 | 645,0 | 150 |
| 09.11.2026 11:09:50 | 38 | 452,0 | 22 | 515,0 | 12 | 600,0 | 639,0 | 50 | 640,0 | 100 | 645,0 | 150 |
| 09.11.2026 11:09:50 | 38 | 452,0 | 22 | 515,0 | 12 | 600,0 | 639,0 | 50 | 640,0 | 100 | 645,0 | 150 |