RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 09:25:47 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 697,0 | 1 | 698,0 | 51 | 699,0 | 101 |
| 03.11.2026 09:25:47 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 697,0 | 1 | 698,0 | 51 | 699,0 | 101 |
| 03.11.2026 09:22:56 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 698,0 | 50 | 699,0 | 100 | 700,0 | 115 |
| 03.11.2026 09:22:56 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 698,0 | 50 | 699,0 | 100 | 700,0 | 115 |
| 03.11.2026 09:18:40 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 03.11.2026 09:18:40 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 03.11.2026 09:00:02 | 0 | 0,0 | 66 | 410,0 | 16 | 452,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 17:15:29 | 35 | 452,0 | 19 | 522,0 | 10 | 605,0 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 17:08:29 | 35 | 452,0 | 19 | 522,0 | 10 | 605,0 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 16:21:36 | 35 | 452,0 | 19 | 522,0 | 10 | 605,0 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 16:21:36 | 35 | 452,0 | 19 | 522,0 | 10 | 605,0 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 16:21:36 | 35 | 452,0 | 19 | 452,5 | 10 | 605,0 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 16:21:36 | 35 | 452,0 | 19 | 452,5 | 10 | 605,0 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 16:06:30 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 16:06:30 | 75 | 410,0 | 25 | 452,0 | 9 | 452,5 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 15:56:32 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 15:56:32 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 698,0 | 17 | 699,0 | 67 | 700,0 | 82 |
| 02.11.2026 15:34:13 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 15:34:13 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 15:34:13 | 0 | 0,0 | 66 | 410,0 | 16 | 452,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 15:34:13 | 0 | 0,0 | 66 | 410,0 | 16 | 452,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 13:43:11 | 191 | 410,0 | 141 | 452,0 | 125 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 13:43:11 | 191 | 410,0 | 141 | 452,0 | 125 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 13:43:11 | 191 | 410,0 | 141 | 452,0 | 125 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 12:20:42 | 196 | 410,0 | 146 | 452,0 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 11:50:48 | 196 | 410,0 | 146 | 452,0 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 196 | 410,0 | 146 | 452,0 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 196 | 410,0 | 146 | 410,5 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 196 | 410,0 | 146 | 410,5 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:32 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:50:32 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:50:32 | 0 | 0,0 | 66 | 410,0 | 16 | 452,0 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:50:32 | 0 | 0,0 | 66 | 410,0 | 16 | 452,0 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:26:15 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:26:15 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 10:56:53 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:56:53 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:56:53 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:39:59 | 316 | 410,0 | 266 | 452,0 | 250 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:39:59 | 316 | 410,0 | 266 | 452,0 | 250 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:25:07 | 316 | 410,0 | 266 | 452,0 | 250 | 600,0 | 700,0 | 15 | 749,0 | 39 | 0,0 | 0 |
| 02.11.2026 10:19:15 | 316 | 452,0 | 300 | 522,0 | 250 | 600,0 | 700,0 | 15 | 749,0 | 39 | 0,0 | 0 |
| 02.11.2026 10:19:15 | 316 | 452,0 | 300 | 522,0 | 250 | 600,0 | 700,0 | 15 | 749,0 | 39 | 0,0 | 0 |
| 02.11.2026 09:59:06 | 316 | 452,0 | 300 | 522,0 | 250 | 600,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:59:06 | 316 | 452,0 | 300 | 522,0 | 250 | 600,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:59:06 | 116 | 410,0 | 66 | 452,0 | 50 | 522,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:59:06 | 116 | 410,0 | 66 | 452,0 | 50 | 522,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |