RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 13:43:11 | 191 | 410,0 | 141 | 452,0 | 125 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 13:43:11 | 191 | 410,0 | 141 | 452,0 | 125 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 13:43:11 | 191 | 410,0 | 141 | 452,0 | 125 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 12:20:42 | 196 | 410,0 | 146 | 452,0 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 139 |
| 02.11.2026 11:50:48 | 196 | 410,0 | 146 | 452,0 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 196 | 410,0 | 146 | 452,0 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 196 | 410,0 | 146 | 410,5 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 196 | 410,0 | 146 | 410,5 | 130 | 605,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:48 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 11:50:32 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:50:32 | 0 | 0,0 | 66 | 410,0 | 16 | 410,5 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:50:32 | 0 | 0,0 | 66 | 410,0 | 16 | 452,0 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:50:32 | 0 | 0,0 | 66 | 410,0 | 16 | 452,0 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:26:15 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 11:26:15 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 605,0 | 20 | 699,0 | 70 | 700,0 | 85 |
| 02.11.2026 10:56:53 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:56:53 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:56:53 | 296 | 410,0 | 246 | 452,0 | 230 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:39:59 | 316 | 410,0 | 266 | 452,0 | 250 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:39:59 | 316 | 410,0 | 266 | 452,0 | 250 | 600,0 | 699,0 | 50 | 700,0 | 65 | 749,0 | 89 |
| 02.11.2026 10:25:07 | 316 | 410,0 | 266 | 452,0 | 250 | 600,0 | 700,0 | 15 | 749,0 | 39 | 0,0 | 0 |
| 02.11.2026 10:19:15 | 316 | 452,0 | 300 | 522,0 | 250 | 600,0 | 700,0 | 15 | 749,0 | 39 | 0,0 | 0 |
| 02.11.2026 10:19:15 | 316 | 452,0 | 300 | 522,0 | 250 | 600,0 | 700,0 | 15 | 749,0 | 39 | 0,0 | 0 |
| 02.11.2026 09:59:06 | 316 | 452,0 | 300 | 522,0 | 250 | 600,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:59:06 | 316 | 452,0 | 300 | 522,0 | 250 | 600,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:59:06 | 116 | 410,0 | 66 | 452,0 | 50 | 522,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:59:06 | 116 | 410,0 | 66 | 452,0 | 50 | 522,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:59:06 | 116 | 410,0 | 66 | 452,0 | 50 | 522,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2026 09:28:30 | 116 | 410,0 | 66 | 452,0 | 50 | 522,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 02.11.2026 09:00:01 | 116 | 410,0 | 66 | 452,0 | 50 | 522,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 21:39:52 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 21:06:13 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 17:15:29 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 17:08:30 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 14:54:48 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 14:54:48 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:17:28 | 105 | 470,0 | 55 | 522,0 | 5 | 523,0 | 598,0 | 17 | 600,0 | 67 | 749,0 | 91 |
| 30.10.2026 09:14:23 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 598,0 | 17 | 600,0 | 67 | 749,0 | 91 |
| 30.10.2026 09:14:23 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 598,0 | 17 | 600,0 | 67 | 749,0 | 91 |
| 30.10.2026 09:13:51 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:13:51 | 105 | 521,0 | 55 | 522,0 | 5 | 523,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:08:02 | 150 | 470,0 | 100 | 521,0 | 50 | 522,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:08:02 | 150 | 470,0 | 100 | 521,0 | 50 | 522,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:06:46 | 116 | 452,0 | 100 | 470,0 | 50 | 521,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:06:46 | 116 | 452,0 | 100 | 470,0 | 50 | 521,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:06:43 | 300 | 470,0 | 250 | 521,0 | 200 | 531,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 30.10.2026 09:00:03 | 300 | 470,0 | 250 | 521,0 | 200 | 531,0 | 600,0 | 50 | 749,0 | 74 | 0,0 | 0 |
| 29.10.2026 17:15:30 | 120 | 521,0 | 70 | 526,0 | 20 | 560,0 | 744,0 | 17 | 745,0 | 147 | 747,0 | 197 |