RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 09:55:38 | 105 | 512,0 | 100 | 521,0 | 50 | 531,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:55:38 | 105 | 512,0 | 100 | 521,0 | 50 | 531,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:55:22 | 105 | 470,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:55:22 | 105 | 470,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:54:28 | 105 | 512,0 | 100 | 521,0 | 50 | 525,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:54:04 | 105 | 512,0 | 100 | 521,0 | 50 | 525,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:54:04 | 105 | 512,0 | 100 | 521,0 | 50 | 525,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:53:44 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:53:44 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:53:22 | 105 | 512,0 | 100 | 521,0 | 50 | 522,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:53:22 | 105 | 512,0 | 100 | 521,0 | 50 | 522,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:37:36 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:37:36 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 746,0 | 17 | 747,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:37:36 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 747,0 | 50 | 748,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:37:36 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 747,0 | 50 | 748,0 | 67 | 749,0 | 91 |
| 29.10.2026 09:36:40 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:36:40 | 105 | 500,0 | 55 | 512,0 | 50 | 521,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:34:22 | 105 | 470,0 | 55 | 500,0 | 5 | 512,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:34:22 | 105 | 470,0 | 55 | 500,0 | 5 | 512,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:33:49 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:33:49 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 29.10.2026 09:20:05 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2026 09:20:05 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2026 09:19:46 | 124 | 470,0 | 74 | 500,0 | 24 | 542,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2026 09:19:46 | 124 | 470,0 | 74 | 500,0 | 24 | 542,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2026 09:19:46 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2026 09:19:46 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2026 09:19:46 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2026 09:19:46 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 542,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 29.10.2026 09:19:46 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 542,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 29.10.2026 09:19:46 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 542,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 29.10.2026 09:19:46 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 749,0 | 120 |
| 29.10.2026 09:19:46 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 749,0 | 120 |
| 29.10.2026 09:19:46 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 749,0 | 120 |
| 29.10.2026 09:00:02 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 505,0 | 30 | 527,0 | 78 | 542,0 | 126 |
| 27.10.2026 21:01:50 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 21:01:47 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 17:15:29 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 17:08:29 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 15:17:45 | 116 | 452,0 | 100 | 470,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 14:04:47 | 109 | 470,0 | 59 | 482,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 14:04:47 | 109 | 470,0 | 59 | 482,0 | 50 | 500,0 | 527,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 14:00:48 | 109 | 470,0 | 59 | 482,0 | 50 | 500,0 | 542,0 | 48 | 699,0 | 98 | 719,0 | 148 |
| 27.10.2026 14:00:48 | 109 | 470,0 | 59 | 482,0 | 50 | 500,0 | 542,0 | 48 | 699,0 | 98 | 719,0 | 148 |
| 27.10.2026 11:29:02 | 109 | 470,0 | 59 | 482,0 | 50 | 500,0 | 541,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 11:29:02 | 109 | 470,0 | 59 | 482,0 | 50 | 500,0 | 541,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 11:29:02 | 109 | 470,0 | 59 | 470,5 | 50 | 500,0 | 541,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 11:29:02 | 109 | 470,0 | 59 | 470,5 | 50 | 500,0 | 541,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 10:08:53 | 75 | 452,0 | 59 | 470,0 | 9 | 470,5 | 541,0 | 48 | 542,0 | 96 | 699,0 | 146 |
| 27.10.2026 10:08:53 | 75 | 452,0 | 59 | 470,0 | 9 | 470,5 | 541,0 | 48 | 542,0 | 96 | 699,0 | 146 |