RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 13:57:15 | 201 | 465,0 | 151 | 483,0 | 147 | 500,0 | 536,0 | 59 | 558,0 | 64 | 598,0 | 114 |
| 03.07.2026 13:15:13 | 201 | 465,0 | 151 | 483,0 | 147 | 500,0 | 536,0 | 59 | 558,0 | 64 | 598,0 | 114 |
| 03.07.2026 10:39:33 | 201 | 465,0 | 151 | 483,0 | 147 | 500,0 | 536,0 | 59 | 558,0 | 64 | 598,0 | 114 |
| 03.07.2026 10:37:53 | 201 | 465,0 | 151 | 483,0 | 147 | 500,0 | 536,0 | 59 | 539,0 | 109 | 558,0 | 114 |
| 03.07.2026 10:37:53 | 201 | 465,0 | 151 | 483,0 | 147 | 500,0 | 536,0 | 59 | 539,0 | 109 | 558,0 | 114 |
| 03.07.2026 10:21:10 | 182 | 483,0 | 178 | 500,0 | 31 | 535,0 | 536,0 | 59 | 539,0 | 109 | 558,0 | 114 |
| 03.07.2026 10:11:25 | 228 | 485,0 | 178 | 500,0 | 31 | 535,0 | 536,0 | 59 | 539,0 | 109 | 558,0 | 114 |
| 03.07.2026 09:17:17 | 228 | 485,0 | 178 | 500,0 | 31 | 535,0 | 536,0 | 59 | 539,0 | 109 | 558,0 | 114 |
| 03.07.2026 09:17:17 | 228 | 485,0 | 178 | 500,0 | 31 | 535,0 | 536,0 | 59 | 539,0 | 109 | 558,0 | 114 |
| 03.07.2026 09:17:17 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 536,0 | 59 | 539,0 | 109 | 558,0 | 114 |
| 03.07.2026 09:17:17 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 536,0 | 59 | 539,0 | 109 | 558,0 | 114 |
| 03.07.2026 09:17:17 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 536,0 | 59 | 539,0 | 109 | 558,0 | 114 |
| 03.07.2026 09:08:30 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 535,0 | 19 | 536,0 | 78 | 539,0 | 128 |
| 03.07.2026 09:08:30 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 535,0 | 19 | 536,0 | 78 | 539,0 | 128 |
| 03.07.2026 09:08:30 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 535,0 | 19 | 536,0 | 78 | 539,0 | 128 |
| 03.07.2026 09:00:03 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 535,0 | 119 | 536,0 | 178 | 539,0 | 228 |
| 02.07.2026 17:15:26 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 535,0 | 119 | 536,0 | 178 | 539,0 | 228 |
| 02.07.2026 17:08:26 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 535,0 | 119 | 536,0 | 178 | 539,0 | 228 |
| 02.07.2026 16:34:00 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 535,0 | 119 | 536,0 | 178 | 539,0 | 228 |
| 02.07.2026 16:34:00 | 201 | 483,0 | 197 | 485,0 | 147 | 500,0 | 535,0 | 119 | 536,0 | 178 | 539,0 | 228 |
| 02.07.2026 15:59:39 | 206 | 483,0 | 202 | 485,0 | 152 | 500,0 | 535,0 | 119 | 536,0 | 178 | 539,0 | 228 |
| 02.07.2026 12:12:07 | 206 | 483,0 | 202 | 485,0 | 152 | 500,0 | 535,0 | 119 | 536,0 | 178 | 539,0 | 228 |
| 02.07.2026 12:12:07 | 206 | 483,0 | 202 | 485,0 | 152 | 500,0 | 535,0 | 119 | 536,0 | 178 | 539,0 | 228 |
| 02.07.2026 12:12:07 | 206 | 483,0 | 202 | 485,0 | 152 | 500,0 | 536,0 | 59 | 538,0 | 178 | 539,0 | 228 |
| 02.07.2026 12:12:07 | 206 | 483,0 | 202 | 485,0 | 152 | 500,0 | 536,0 | 59 | 538,0 | 178 | 539,0 | 228 |
| 02.07.2026 12:06:09 | 206 | 483,0 | 202 | 485,0 | 152 | 500,0 | 538,0 | 119 | 539,0 | 169 | 558,0 | 174 |
| 02.07.2026 12:06:09 | 206 | 483,0 | 202 | 485,0 | 152 | 500,0 | 538,0 | 119 | 539,0 | 169 | 558,0 | 174 |
| 02.07.2026 09:00:03 | 156 | 483,0 | 152 | 485,0 | 102 | 500,0 | 538,0 | 119 | 539,0 | 169 | 558,0 | 174 |
| 01.07.2026 19:32:23 | 151 | 483,0 | 147 | 485,0 | 97 | 500,0 | 538,0 | 119 | 539,0 | 169 | 558,0 | 174 |
| 01.07.2026 19:32:23 | 151 | 483,0 | 147 | 485,0 | 97 | 500,0 | 538,0 | 119 | 539,0 | 169 | 558,0 | 174 |
| 01.07.2026 17:15:26 | 151 | 483,0 | 147 | 485,0 | 97 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 17:08:27 | 151 | 483,0 | 147 | 485,0 | 97 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:57:51 | 151 | 483,0 | 147 | 485,0 | 97 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:57:51 | 151 | 483,0 | 147 | 485,0 | 97 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:57:51 | 147 | 485,0 | 97 | 485,5 | 50 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:57:51 | 147 | 485,0 | 97 | 485,5 | 50 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:56:09 | 101 | 483,0 | 97 | 485,0 | 47 | 485,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:56:09 | 101 | 483,0 | 97 | 485,0 | 47 | 485,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:56:09 | 101 | 483,0 | 97 | 485,0 | 47 | 492,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:52:56 | 147 | 485,0 | 97 | 492,0 | 47 | 492,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:52:56 | 147 | 485,0 | 97 | 492,0 | 47 | 492,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:52:56 | 147 | 485,0 | 97 | 485,5 | 50 | 492,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:52:56 | 147 | 485,0 | 97 | 485,5 | 50 | 492,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:33:09 | 101 | 483,0 | 97 | 485,0 | 47 | 485,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:33:09 | 101 | 483,0 | 97 | 485,0 | 47 | 485,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:33:09 | 101 | 483,0 | 97 | 483,5 | 50 | 485,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:33:09 | 101 | 483,0 | 97 | 483,5 | 50 | 485,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:26:19 | 101 | 463,0 | 51 | 483,0 | 47 | 483,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 15:32:48 | 57 | 482,0 | 51 | 483,0 | 47 | 483,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 15:32:48 | 57 | 482,0 | 51 | 483,0 | 47 | 483,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |