RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 12:03:54 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:01:14 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 420,5 | 55 | 421,0 | 50 | 460,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 420,5 | 55 | 421,0 | 50 | 460,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 11:51:39 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 11:51:39 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:08:14 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:08:14 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:08:14 | 125 | 396,0 | 75 | 420,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 116 | 420,0 | 66 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 116 | 420,0 | 66 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 116 | 420,0 | 66 | 420,5 | 41 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 116 | 420,0 | 66 | 420,5 | 41 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:00:26 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 462,0 | 9 | 515,0 | 59 | 548,0 | 69 |
| 26.06.2026 10:00:26 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 462,0 | 9 | 515,0 | 59 | 548,0 | 69 |
| 26.06.2026 09:00:03 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 25.06.2026 17:15:26 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 17:08:26 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:43:09 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:43:09 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:43:09 | 80 | 420,0 | 30 | 462,0 | 25 | 471,5 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:42:12 | 80 | 462,0 | 75 | 471,0 | 25 | 471,5 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:42:12 | 80 | 462,0 | 75 | 471,0 | 25 | 471,5 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:42:12 | 80 | 420,5 | 55 | 421,0 | 50 | 471,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:42:12 | 80 | 420,5 | 55 | 421,0 | 50 | 471,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 09:50:22 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 09:50:22 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 09:45:17 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 535,0 | 150 | 548,0 | 160 | 629,0 | 210 |
| 25.06.2026 09:45:17 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 535,0 | 150 | 548,0 | 160 | 629,0 | 210 |
| 25.06.2026 09:30:14 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 534,0 | 15 | 535,0 | 165 | 548,0 | 175 |
| 25.06.2026 09:30:14 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 534,0 | 15 | 535,0 | 165 | 548,0 | 175 |
| 25.06.2026 09:30:14 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 535,0 | 150 | 547,0 | 165 | 548,0 | 175 |
| 25.06.2026 09:30:14 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 535,0 | 150 | 547,0 | 165 | 548,0 | 175 |
| 25.06.2026 09:14:15 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 547,0 | 15 | 548,0 | 25 | 629,0 | 75 |
| 25.06.2026 09:14:15 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 547,0 | 15 | 548,0 | 25 | 629,0 | 75 |
| 25.06.2026 09:00:02 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 547,0 | 15 | 548,0 | 25 | 629,0 | 75 |
| 24.06.2026 21:02:16 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 547,0 | 15 | 548,0 | 25 | 629,0 | 75 |
| 24.06.2026 21:02:14 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 547,0 | 15 | 548,0 | 25 | 629,0 | 75 |
| 24.06.2026 17:20:15 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 547,0 | 15 | 548,0 | 25 | 629,0 | 75 |
| 24.06.2026 17:20:15 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 547,0 | 15 | 548,0 | 25 | 629,0 | 75 |
| 24.06.2026 17:15:26 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 546,0 | 15 | 547,0 | 65 | 548,0 | 75 |
| 24.06.2026 17:08:27 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 546,0 | 15 | 547,0 | 65 | 548,0 | 75 |
| 24.06.2026 15:49:49 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 546,0 | 15 | 547,0 | 65 | 548,0 | 75 |
| 24.06.2026 15:49:49 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 546,0 | 15 | 547,0 | 65 | 548,0 | 75 |
| 24.06.2026 15:49:49 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 547,0 | 65 | 548,0 | 75 | 629,0 | 125 |