RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:59:08 | 160 | 415,0 | 60 | 420,0 | 50 | 424,0 | 435,0 | 100 | 440,0 | 150 | 445,0 | 178 |
| 26.03.2026 15:59:08 | 160 | 415,0 | 60 | 420,0 | 50 | 424,0 | 435,0 | 100 | 440,0 | 150 | 445,0 | 178 |
| 26.03.2026 14:13:17 | 160 | 415,0 | 60 | 420,0 | 50 | 424,0 | 440,0 | 50 | 445,0 | 78 | 446,0 | 128 |
| 26.03.2026 14:09:52 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 440,0 | 50 | 445,0 | 78 | 446,0 | 128 |
| 26.03.2026 14:09:52 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 440,0 | 50 | 445,0 | 78 | 446,0 | 128 |
| 26.03.2026 13:41:22 | 160 | 420,0 | 150 | 424,0 | 100 | 425,0 | 440,0 | 50 | 445,0 | 78 | 446,0 | 128 |
| 26.03.2026 13:41:22 | 160 | 420,0 | 150 | 424,0 | 100 | 425,0 | 440,0 | 50 | 445,0 | 78 | 446,0 | 128 |
| 26.03.2026 10:35:43 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 440,0 | 50 | 445,0 | 78 | 446,0 | 128 |
| 26.03.2026 10:35:11 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 440,0 | 50 | 446,0 | 100 | 448,0 | 150 |
| 26.03.2026 10:21:04 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 440,0 | 50 | 446,0 | 100 | 447,0 | 128 |
| 26.03.2026 10:21:04 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 440,0 | 50 | 446,0 | 100 | 447,0 | 128 |
| 26.03.2026 10:18:12 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 446,0 | 50 | 447,0 | 78 | 448,0 | 128 |
| 26.03.2026 10:18:12 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 446,0 | 50 | 447,0 | 78 | 448,0 | 128 |
| 26.03.2026 10:17:21 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 447,0 | 28 | 448,0 | 78 | 464,0 | 128 |
| 26.03.2026 10:16:48 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 447,0 | 28 | 448,0 | 78 | 464,0 | 178 |
| 26.03.2026 10:16:48 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 447,0 | 28 | 448,0 | 78 | 464,0 | 178 |
| 26.03.2026 10:16:48 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 447,0 | 28 | 448,0 | 78 | 464,0 | 178 |
| 26.03.2026 09:25:20 | 110 | 420,0 | 100 | 424,0 | 50 | 430,0 | 447,0 | 28 | 448,0 | 78 | 464,0 | 178 |
| 26.03.2026 09:25:20 | 110 | 420,0 | 100 | 424,0 | 50 | 430,0 | 447,0 | 28 | 448,0 | 78 | 464,0 | 178 |
| 26.03.2026 09:24:53 | 110 | 420,0 | 100 | 424,0 | 50 | 430,0 | 448,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 26.03.2026 09:24:47 | 110 | 420,0 | 100 | 424,0 | 50 | 430,0 | 448,0 | 50 | 449,0 | 66 | 464,0 | 166 |
| 26.03.2026 09:24:34 | 110 | 420,0 | 100 | 424,0 | 50 | 430,0 | 448,0 | 50 | 449,0 | 66 | 455,0 | 78 |
| 26.03.2026 09:23:58 | 110 | 420,0 | 100 | 424,0 | 50 | 430,0 | 448,0 | 50 | 449,0 | 66 | 464,0 | 166 |
| 26.03.2026 09:23:58 | 110 | 420,0 | 100 | 424,0 | 50 | 430,0 | 448,0 | 50 | 449,0 | 66 | 464,0 | 166 |
| 26.03.2026 09:03:11 | 110 | 420,0 | 100 | 424,0 | 50 | 430,0 | 449,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 26.03.2026 09:03:11 | 110 | 420,0 | 100 | 424,0 | 50 | 430,0 | 449,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 26.03.2026 09:00:02 | 85 | 410,0 | 60 | 420,0 | 50 | 424,0 | 449,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 25.03.2026 17:05:14 | 110 | 420,0 | 100 | 424,0 | 50 | 428,0 | 449,0 | 16 | 450,0 | 166 | 464,0 | 266 |
| 25.03.2026 16:44:04 | 110 | 420,0 | 100 | 424,0 | 50 | 428,0 | 449,0 | 16 | 450,0 | 166 | 464,0 | 266 |
| 25.03.2026 14:49:35 | 110 | 420,0 | 100 | 424,0 | 50 | 428,0 | 449,0 | 16 | 450,0 | 166 | 464,0 | 266 |
| 25.03.2026 14:49:35 | 110 | 420,0 | 100 | 424,0 | 50 | 428,0 | 449,0 | 16 | 450,0 | 166 | 464,0 | 266 |
| 25.03.2026 14:49:03 | 110 | 420,0 | 100 | 424,0 | 50 | 428,0 | 450,0 | 150 | 464,0 | 250 | 465,0 | 350 |
| 25.03.2026 14:41:37 | 110 | 420,0 | 100 | 424,0 | 50 | 428,0 | 450,0 | 150 | 454,0 | 166 | 464,0 | 266 |
| 25.03.2026 14:41:37 | 110 | 420,0 | 100 | 424,0 | 50 | 428,0 | 450,0 | 150 | 454,0 | 166 | 464,0 | 266 |
| 25.03.2026 14:26:01 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 450,0 | 150 | 454,0 | 166 | 464,0 | 266 |
| 25.03.2026 14:26:01 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 450,0 | 150 | 454,0 | 166 | 464,0 | 266 |
| 25.03.2026 12:39:48 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 454,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 25.03.2026 12:39:48 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 454,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 25.03.2026 12:39:48 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 454,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 25.03.2026 10:42:34 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 454,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 25.03.2026 10:42:34 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 454,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 25.03.2026 10:42:12 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:42:12 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:41:15 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 454,0 | 10 | 464,0 | 110 | 465,0 | 210 |
| 25.03.2026 10:41:15 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 454,0 | 10 | 464,0 | 110 | 465,0 | 210 |
| 25.03.2026 10:17:49 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:17:49 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:17:49 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:17:34 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:17:34 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |