RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 10:42:34 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 454,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 25.03.2026 10:42:34 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 454,0 | 16 | 464,0 | 116 | 465,0 | 216 |
| 25.03.2026 10:42:12 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:42:12 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:41:15 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 454,0 | 10 | 464,0 | 110 | 465,0 | 210 |
| 25.03.2026 10:41:15 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 454,0 | 10 | 464,0 | 110 | 465,0 | 210 |
| 25.03.2026 10:17:49 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:17:49 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:17:49 | 110 | 420,0 | 100 | 424,0 | 50 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:17:34 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 10:17:34 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 09:51:07 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 454,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 25.03.2026 09:51:07 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 454,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 25.03.2026 09:50:47 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 09:50:47 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 09:30:36 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 459,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 25.03.2026 09:27:25 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 459,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 25.03.2026 09:27:25 | 160 | 420,0 | 150 | 424,0 | 100 | 440,0 | 459,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 25.03.2026 09:16:46 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 459,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 25.03.2026 09:16:46 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 459,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 25.03.2026 09:16:25 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 09:16:25 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 25.03.2026 09:14:45 | 70 | 415,0 | 60 | 420,0 | 50 | 424,0 | 443,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 25.03.2026 09:07:17 | 85 | 410,0 | 60 | 415,0 | 50 | 424,0 | 443,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 25.03.2026 09:00:02 | 135 | 401,0 | 75 | 410,0 | 50 | 424,0 | 443,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 24.03.2026 17:05:14 | 110 | 410,0 | 85 | 424,0 | 35 | 430,0 | 443,0 | 50 | 444,0 | 200 | 464,0 | 300 |
| 24.03.2026 17:05:04 | 110 | 410,0 | 85 | 424,0 | 35 | 430,0 | 443,0 | 50 | 444,0 | 200 | 464,0 | 300 |
| 24.03.2026 16:17:47 | 110 | 410,0 | 85 | 424,0 | 35 | 430,0 | 443,0 | 50 | 444,0 | 200 | 464,0 | 300 |
| 24.03.2026 16:17:47 | 110 | 410,0 | 85 | 424,0 | 35 | 430,0 | 443,0 | 50 | 444,0 | 200 | 464,0 | 300 |
| 24.03.2026 16:16:50 | 110 | 410,0 | 85 | 424,0 | 35 | 430,0 | 444,0 | 150 | 464,0 | 250 | 465,0 | 350 |
| 24.03.2026 16:13:43 | 110 | 410,0 | 85 | 424,0 | 35 | 430,0 | 444,0 | 150 | 449,0 | 200 | 464,0 | 300 |
| 24.03.2026 16:13:43 | 110 | 410,0 | 85 | 424,0 | 35 | 430,0 | 444,0 | 150 | 449,0 | 200 | 464,0 | 300 |
| 24.03.2026 15:51:50 | 110 | 410,0 | 85 | 424,0 | 35 | 430,0 | 449,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 24.03.2026 15:22:43 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 449,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 24.03.2026 15:22:43 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 449,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 24.03.2026 15:22:10 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 24.03.2026 15:22:10 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 24.03.2026 14:39:51 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 14:25:47 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 14:22:13 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 11:58:00 | 200 | 410,0 | 175 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 11:58:00 | 200 | 410,0 | 175 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 10:20:17 | 225 | 401,0 | 165 | 410,0 | 140 | 424,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 10:20:17 | 225 | 401,0 | 165 | 410,0 | 140 | 424,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 10:11:21 | 225 | 401,0 | 165 | 410,0 | 140 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 24.03.2026 09:31:54 | 190 | 401,5 | 165 | 410,0 | 140 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 24.03.2026 09:31:54 | 190 | 401,5 | 165 | 410,0 | 140 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 24.03.2026 09:23:33 | 150 | 401,5 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 24.03.2026 09:00:02 | 185 | 401,0 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 23.03.2026 17:05:14 | 285 | 401,0 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |