RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 13:10:39 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:10:05 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:10:05 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:10:05 | 130 | 424,0 | 80 | 440,0 | 30 | 441,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:07:35 | 90 | 440,0 | 40 | 441,0 | 30 | 441,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:07:35 | 90 | 440,0 | 40 | 441,0 | 30 | 441,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:07:35 | 90 | 440,0 | 40 | 440,5 | 10 | 441,0 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:07:35 | 90 | 440,0 | 40 | 440,5 | 10 | 441,0 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 12:54:10 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 12:54:10 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 11:43:50 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 466,0 | 83 | 467,0 | 133 | 468,0 | 183 |
| 19.03.2026 11:43:50 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 466,0 | 83 | 467,0 | 133 | 468,0 | 183 |
| 19.03.2026 11:43:50 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 466,0 | 83 | 467,0 | 133 | 468,0 | 183 |
| 19.03.2026 09:42:56 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 19.03.2026 09:42:56 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 19.03.2026 09:42:56 | 130 | 424,0 | 80 | 424,5 | 50 | 440,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 19.03.2026 09:42:56 | 130 | 424,0 | 80 | 424,5 | 50 | 440,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 19.03.2026 09:41:16 | 105 | 410,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 19.03.2026 09:38:35 | 125 | 410,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 19.03.2026 09:25:02 | 125 | 410,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 19.03.2026 09:00:02 | 105 | 410,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 17:20:23 | 105 | 410,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 17:20:23 | 105 | 410,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 17:05:15 | 170 | 445,5 | 130 | 446,0 | 30 | 446,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 17:05:05 | 170 | 445,5 | 130 | 446,0 | 30 | 446,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 16:48:12 | 170 | 445,5 | 130 | 446,0 | 30 | 446,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 16:05:19 | 170 | 445,5 | 130 | 446,0 | 30 | 446,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 16:05:19 | 170 | 445,5 | 130 | 446,0 | 30 | 446,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 16:05:18 | 220 | 445,0 | 170 | 445,5 | 130 | 446,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 16:05:18 | 220 | 445,0 | 170 | 445,5 | 130 | 446,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 14:19:34 | 120 | 445,0 | 70 | 445,5 | 30 | 446,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 14:19:34 | 120 | 445,0 | 70 | 445,5 | 30 | 446,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 14:19:34 | 170 | 424,0 | 120 | 445,0 | 70 | 445,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 14:19:34 | 170 | 424,0 | 120 | 445,0 | 70 | 445,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 11:22:18 | 130 | 424,0 | 80 | 445,0 | 30 | 445,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 11:22:18 | 130 | 424,0 | 80 | 445,0 | 30 | 445,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 11:22:18 | 130 | 424,0 | 80 | 424,5 | 50 | 445,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 11:22:18 | 130 | 424,0 | 80 | 424,5 | 50 | 445,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 09:30:05 | 105 | 410,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 09:07:32 | 105 | 410,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 18.03.2026 09:00:02 | 105 | 410,0 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 21:05:42 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 21:05:39 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 17:20:20 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 17:20:20 | 130 | 400,5 | 80 | 424,0 | 30 | 424,5 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 17:05:14 | 230 | 400,5 | 180 | 424,0 | 130 | 450,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 17:05:05 | 230 | 400,5 | 180 | 424,0 | 130 | 450,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 14:30:38 | 230 | 400,5 | 180 | 424,0 | 130 | 450,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 14:30:38 | 230 | 400,5 | 180 | 424,0 | 130 | 450,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |
| 17.03.2026 14:30:38 | 180 | 424,0 | 130 | 424,5 | 100 | 450,0 | 466,0 | 88 | 467,0 | 138 | 468,0 | 188 |