RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 12:21:07 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 250 |
| 02.01.2026 12:21:07 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 250 |
| 02.01.2026 12:18:48 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 573,0 | 150 | 574,0 | 200 | 575,0 | 350 |
| 02.01.2026 12:18:39 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 573,0 | 150 | 574,0 | 246 | 575,0 | 396 |
| 02.01.2026 12:18:39 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 573,0 | 150 | 574,0 | 246 | 575,0 | 396 |
| 02.01.2026 11:44:55 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 296 |
| 02.01.2026 11:44:55 | 153 | 551,0 | 53 | 554,0 | 3 | 555,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 296 |
| 02.01.2026 09:44:30 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 296 |
| 02.01.2026 09:44:30 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 569,0 | 50 | 573,0 | 200 | 574,0 | 296 |
| 02.01.2026 09:34:32 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 573,0 | 150 | 574,0 | 246 | 575,0 | 396 |
| 02.01.2026 09:34:32 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 573,0 | 150 | 574,0 | 246 | 575,0 | 396 |
| 02.01.2026 09:00:01 | 250 | 542,0 | 150 | 551,0 | 50 | 554,0 | 574,0 | 96 | 575,0 | 246 | 858,0 | 249 |
| 31.12.2025 17:05:05 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 96 | 575,0 | 338 | 800,0 | 341 |
| 31.12.2025 12:27:42 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 96 | 575,0 | 338 | 800,0 | 341 |
| 31.12.2025 12:27:42 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 96 | 575,0 | 338 | 800,0 | 341 |
| 31.12.2025 12:27:42 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 96 | 575,0 | 338 | 800,0 | 341 |
| 31.12.2025 12:03:14 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 100 | 575,0 | 342 | 800,0 | 345 |
| 31.12.2025 12:03:14 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 100 | 575,0 | 342 | 800,0 | 345 |
| 31.12.2025 11:52:53 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 50 | 575,0 | 292 | 800,0 | 295 |
| 31.12.2025 11:52:53 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 574,0 | 50 | 575,0 | 292 | 800,0 | 295 |
| 31.12.2025 11:51:33 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |
| 31.12.2025 11:51:33 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |
| 31.12.2025 11:51:33 | 153 | 551,0 | 53 | 554,0 | 3 | 560,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |
| 31.12.2025 10:12:13 | 103 | 554,0 | 53 | 560,0 | 50 | 561,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |
| 31.12.2025 10:12:13 | 103 | 554,0 | 53 | 560,0 | 50 | 561,0 | 575,0 | 242 | 800,0 | 245 | 0,0 | 0 |
| 31.12.2025 10:04:32 | 103 | 554,0 | 53 | 560,0 | 50 | 561,0 | 575,0 | 192 | 800,0 | 195 | 0,0 | 0 |
| 31.12.2025 10:04:32 | 103 | 554,0 | 53 | 560,0 | 50 | 561,0 | 575,0 | 192 | 800,0 | 195 | 0,0 | 0 |
| 31.12.2025 09:00:02 | 103 | 554,0 | 53 | 560,0 | 50 | 561,0 | 575,0 | 142 | 800,0 | 145 | 0,0 | 0 |
| 30.12.2025 17:05:05 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 142 | 576,0 | 192 | 800,0 | 195 |
| 30.12.2025 16:23:01 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 142 | 576,0 | 192 | 800,0 | 195 |
| 30.12.2025 16:23:01 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 142 | 576,0 | 192 | 800,0 | 195 |
| 30.12.2025 15:11:13 | 218 | 555,0 | 68 | 556,0 | 53 | 560,0 | 575,0 | 142 | 576,0 | 192 | 800,0 | 195 |
| 30.12.2025 15:11:13 | 218 | 555,0 | 68 | 556,0 | 53 | 560,0 | 575,0 | 142 | 576,0 | 192 | 800,0 | 195 |
| 30.12.2025 15:08:31 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 142 | 576,0 | 192 | 800,0 | 195 |
| 30.12.2025 15:08:31 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 142 | 576,0 | 192 | 800,0 | 195 |
| 30.12.2025 15:04:27 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 92 | 576,0 | 142 | 800,0 | 145 |
| 30.12.2025 15:04:27 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 92 | 576,0 | 142 | 800,0 | 145 |
| 30.12.2025 15:04:27 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 92 | 576,0 | 142 | 800,0 | 145 |
| 30.12.2025 12:18:56 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 12:18:56 | 168 | 555,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 12:18:56 | 218 | 554,0 | 168 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:28:38 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:28:38 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:28:38 | 68 | 554,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:28:38 | 68 | 554,0 | 18 | 556,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:17:14 | 118 | 554,0 | 68 | 556,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:17:14 | 118 | 554,0 | 68 | 556,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:17:14 | 118 | 554,0 | 68 | 555,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:17:14 | 118 | 554,0 | 68 | 555,0 | 53 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 30.12.2025 09:00:02 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |