RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 12:00:16 | 190 | 611,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 12:00:16 | 190 | 611,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 12:00:16 | 190 | 611,0 | 140 | 620,0 | 20 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 630,0 | 40 | 740,0 | 120 | 749,0 | 220 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 16.09.2025 09:25:28 | 220 | 611,0 | 170 | 620,0 | 50 | 621,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 16.09.2025 09:00:02 | 180 | 620,0 | 60 | 621,0 | 10 | 630,0 | 740,0 | 80 | 749,0 | 180 | 807,0 | 630 |
| 15.09.2025 17:05:04 | 190 | 620,0 | 70 | 621,0 | 20 | 630,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:28:31 | 190 | 620,0 | 70 | 621,0 | 20 | 630,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:28:31 | 190 | 620,0 | 70 | 621,0 | 20 | 630,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:28:31 | 190 | 620,0 | 70 | 621,0 | 20 | 630,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:26:39 | 120 | 621,0 | 70 | 630,0 | 50 | 632,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:26:39 | 120 | 621,0 | 70 | 630,0 | 50 | 632,0 | 635,0 | 42 | 740,0 | 122 | 749,0 | 222 |
| 15.09.2025 16:26:39 | 120 | 621,0 | 70 | 630,0 | 50 | 632,0 | 740,0 | 80 | 749,0 | 180 | 806,0 | 480 |
| 15.09.2025 16:26:39 | 120 | 621,0 | 70 | 630,0 | 50 | 632,0 | 740,0 | 80 | 749,0 | 180 | 806,0 | 480 |
| 15.09.2025 16:26:39 | 120 | 621,0 | 70 | 630,0 | 50 | 632,0 | 740,0 | 80 | 749,0 | 180 | 806,0 | 480 |
| 15.09.2025 16:19:56 | 78 | 630,0 | 58 | 632,0 | 8 | 635,0 | 740,0 | 80 | 749,0 | 180 | 806,0 | 480 |
| 15.09.2025 16:19:56 | 78 | 630,0 | 58 | 632,0 | 8 | 635,0 | 740,0 | 80 | 749,0 | 180 | 806,0 | 480 |
| 15.09.2025 16:07:47 | 78 | 630,0 | 58 | 632,0 | 8 | 635,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 15.09.2025 11:29:24 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 15.09.2025 11:29:24 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 15.09.2025 11:29:24 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 642,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 15.09.2025 11:29:24 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 642,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 15.09.2025 11:26:33 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 636,0 | 43 | 642,0 | 183 | 740,0 | 263 |
| 15.09.2025 11:26:33 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 636,0 | 43 | 642,0 | 183 | 740,0 | 263 |
| 15.09.2025 11:26:33 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 636,0 | 43 | 739,0 | 183 | 740,0 | 263 |
| 15.09.2025 11:26:33 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 636,0 | 43 | 739,0 | 183 | 740,0 | 263 |
| 15.09.2025 11:26:33 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 15.09.2025 11:26:33 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 15.09.2025 11:26:33 | 78 | 621,0 | 28 | 630,0 | 8 | 635,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 15.09.2025 11:25:27 | 35 | 630,0 | 15 | 635,0 | 7 | 636,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 15.09.2025 09:00:02 | 35 | 630,0 | 15 | 635,0 | 7 | 636,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 17:05:05 | 35 | 630,0 | 15 | 635,0 | 7 | 636,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 15:49:03 | 35 | 630,0 | 15 | 635,0 | 7 | 636,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 15:49:03 | 35 | 630,0 | 15 | 635,0 | 7 | 636,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 15:49:03 | 35 | 630,0 | 15 | 635,0 | 7 | 636,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 11:12:06 | 38 | 630,0 | 18 | 635,0 | 10 | 636,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 11:12:06 | 38 | 630,0 | 18 | 635,0 | 10 | 636,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 11:12:05 | 38 | 630,0 | 18 | 631,0 | 8 | 635,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 11:12:05 | 38 | 630,0 | 18 | 631,0 | 8 | 635,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 11:11:42 | 80 | 621,0 | 30 | 630,0 | 10 | 631,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 11:11:42 | 80 | 621,0 | 30 | 630,0 | 10 | 631,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 11:11:41 | 80 | 621,0 | 30 | 630,0 | 10 | 633,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 09:12:33 | 38 | 630,0 | 18 | 632,0 | 10 | 633,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 09:12:33 | 38 | 630,0 | 18 | 632,0 | 10 | 633,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |
| 12.09.2025 09:11:05 | 38 | 630,0 | 18 | 632,0 | 10 | 633,0 | 740,0 | 80 | 749,0 | 180 | 805,0 | 230 |
| 12.09.2025 09:11:05 | 38 | 630,0 | 18 | 632,0 | 10 | 633,0 | 740,0 | 80 | 749,0 | 180 | 805,0 | 230 |
| 12.09.2025 09:00:02 | 38 | 630,0 | 18 | 632,0 | 10 | 633,0 | 739,0 | 140 | 740,0 | 220 | 749,0 | 320 |