RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2005 08:24:07 | 176 | 405,0 | 76 | 406,9 | 52 | 407,5 | 460,0 | 12 | 500,0 | 41 | 0,0 | 0 |
| 20.09.2005 21:42:12 | 176 | 405,0 | 76 | 406,9 | 52 | 407,5 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 20.09.2005 08:18:02 | 176 | 405,0 | 76 | 406,9 | 52 | 407,5 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 19.09.2005 21:36:43 | 153 | 405,0 | 53 | 406,1 | 24 | 406,9 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 19.09.2005 13:55:45 | 153 | 405,0 | 53 | 406,1 | 24 | 406,9 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 19.09.2005 13:55:45 | 153 | 405,0 | 53 | 406,1 | 24 | 406,9 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 19.09.2005 13:55:45 | 153 | 405,0 | 53 | 406,1 | 24 | 406,9 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 19.09.2005 10:02:45 | 159 | 405,0 | 59 | 406,1 | 30 | 406,9 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 19.09.2005 10:02:45 | 159 | 405,0 | 59 | 406,1 | 30 | 406,9 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 19.09.2005 08:21:18 | 168 | 350,0 | 129 | 405,0 | 29 | 406,1 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 21:36:26 | 168 | 350,0 | 129 | 405,0 | 29 | 406,1 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 15:34:55 | 168 | 350,0 | 129 | 405,0 | 29 | 406,1 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 15:34:55 | 168 | 350,0 | 129 | 405,0 | 29 | 406,1 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 15:34:54 | 168 | 350,0 | 129 | 405,0 | 29 | 406,1 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 15:31:22 | 134 | 405,0 | 34 | 406,1 | 4 | 446,7 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 15:31:22 | 134 | 405,0 | 34 | 406,1 | 4 | 446,7 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 15:31:22 | 134 | 405,0 | 34 | 406,1 | 4 | 446,7 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 10:57:16 | 145 | 405,0 | 45 | 406,1 | 14 | 446,7 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 10:57:15 | 145 | 405,0 | 45 | 406,1 | 14 | 446,7 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 10:57:15 | 145 | 405,0 | 45 | 406,1 | 14 | 446,7 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 10:46:45 | 152 | 405,0 | 51 | 406,1 | 20 | 446,7 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 10:46:45 | 152 | 405,0 | 51 | 406,1 | 20 | 446,7 | 460,0 | 12 | 500,0 | 41 | 9 425,0 | 2 883 |
| 16.09.2005 09:43:22 | 152 | 405,0 | 51 | 406,1 | 20 | 446,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 16.09.2005 09:43:22 | 152 | 405,0 | 51 | 406,1 | 20 | 446,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 16.09.2005 08:13:35 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 21:39:55 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 15:46:21 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 15:46:21 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 12:36:41 | 152 | 405,0 | 52 | 406,1 | 20 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 12:36:41 | 152 | 405,0 | 52 | 406,1 | 20 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:58:44 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:58:44 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:58:44 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:29:44 | 175 | 350,0 | 135 | 405,0 | 35 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:29:44 | 175 | 350,0 | 135 | 405,0 | 35 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:29:23 | 167 | 405,0 | 67 | 406,1 | 29 | 451,3 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 08:25:40 | 172 | 350,0 | 132 | 405,0 | 29 | 451,3 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 22:05:40 | 180 | 405,0 | 76 | 433,5 | 26 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 15:23:59 | 180 | 405,0 | 76 | 433,5 | 26 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 15:23:59 | 180 | 405,0 | 76 | 433,5 | 26 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 15:23:59 | 180 | 405,0 | 76 | 433,5 | 26 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 11:07:58 | 184 | 405,0 | 79 | 433,5 | 29 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 11:07:58 | 184 | 405,0 | 79 | 433,5 | 29 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 08:24:27 | 195 | 350,0 | 152 | 405,0 | 49 | 433,5 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 21:46:05 | 87 | 425,6 | 58 | 425,7 | 29 | 433,4 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 11:02:09 | 87 | 425,6 | 58 | 425,7 | 29 | 433,4 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 11:02:09 | 87 | 425,6 | 58 | 425,7 | 29 | 433,4 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 10:19:32 | 120 | 406,0 | 58 | 425,6 | 29 | 425,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 10:19:31 | 107 | 415,7 | 58 | 425,6 | 29 | 425,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 10:19:31 | 107 | 415,7 | 58 | 425,6 | 29 | 425,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |