RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 15:46:21 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 15:46:21 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 12:36:41 | 152 | 405,0 | 52 | 406,1 | 20 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 12:36:41 | 152 | 405,0 | 52 | 406,1 | 20 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:58:44 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:58:44 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:58:44 | 169 | 350,0 | 130 | 405,0 | 30 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:29:44 | 175 | 350,0 | 135 | 405,0 | 35 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:29:44 | 175 | 350,0 | 135 | 405,0 | 35 | 406,1 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 10:29:23 | 167 | 405,0 | 67 | 406,1 | 29 | 451,3 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 15.09.2005 08:25:40 | 172 | 350,0 | 132 | 405,0 | 29 | 451,3 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 22:05:40 | 180 | 405,0 | 76 | 433,5 | 26 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 15:23:59 | 180 | 405,0 | 76 | 433,5 | 26 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 15:23:59 | 180 | 405,0 | 76 | 433,5 | 26 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 15:23:59 | 180 | 405,0 | 76 | 433,5 | 26 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 11:07:58 | 184 | 405,0 | 79 | 433,5 | 29 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 11:07:58 | 184 | 405,0 | 79 | 433,5 | 29 | 451,2 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 14.09.2005 08:24:27 | 195 | 350,0 | 152 | 405,0 | 49 | 433,5 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 21:46:05 | 87 | 425,6 | 58 | 425,7 | 29 | 433,4 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 11:02:09 | 87 | 425,6 | 58 | 425,7 | 29 | 433,4 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 11:02:09 | 87 | 425,6 | 58 | 425,7 | 29 | 433,4 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 10:19:32 | 120 | 406,0 | 58 | 425,6 | 29 | 425,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 10:19:31 | 107 | 415,7 | 58 | 425,6 | 29 | 425,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 10:19:31 | 107 | 415,7 | 58 | 425,6 | 29 | 425,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 10:08:23 | 140 | 406,0 | 78 | 415,7 | 29 | 425,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 10:08:22 | 140 | 406,0 | 78 | 415,7 | 29 | 425,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 13.09.2005 08:22:08 | 210 | 405,0 | 110 | 406,0 | 49 | 415,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 21:39:16 | 134 | 406,0 | 73 | 415,6 | 49 | 415,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:53:06 | 134 | 406,0 | 73 | 415,6 | 49 | 415,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:53:06 | 134 | 406,0 | 73 | 415,6 | 49 | 415,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:50:02 | 184 | 405,0 | 84 | 406,0 | 24 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:50:02 | 184 | 405,0 | 84 | 406,0 | 24 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:50:02 | 184 | 405,0 | 84 | 406,0 | 24 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:10:22 | 189 | 405,0 | 89 | 406,0 | 29 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:10:22 | 189 | 405,0 | 89 | 406,0 | 29 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 11:30:51 | 204 | 350,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 11:30:51 | 204 | 350,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 11:26:02 | 204 | 350,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 12.09.2005 08:23:28 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 21:46:08 | 267 | 405,0 | 167 | 406,0 | 100 | 435,6 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 10:08:12 | 267 | 405,0 | 167 | 406,0 | 100 | 435,6 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 10:08:12 | 267 | 405,0 | 167 | 406,0 | 100 | 435,6 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 08:15:28 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 08.09.2005 22:17:09 | 0 | 0,0 | 163 | 396,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 08.09.2005 08:25:29 | 0 | 0,0 | 163 | 396,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 21:49:29 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 15:42:22 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 15:42:16 | 216 | 360,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 15:42:16 | 216 | 360,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 13:29:56 | 0 | 0,0 | 149 | 360,0 | 100 | 405,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |