RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 14:53:06 | 134 | 406,0 | 73 | 415,6 | 49 | 415,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:53:06 | 134 | 406,0 | 73 | 415,6 | 49 | 415,7 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:50:02 | 184 | 405,0 | 84 | 406,0 | 24 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:50:02 | 184 | 405,0 | 84 | 406,0 | 24 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:50:02 | 184 | 405,0 | 84 | 406,0 | 24 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:10:22 | 189 | 405,0 | 89 | 406,0 | 29 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 14:10:22 | 189 | 405,0 | 89 | 406,0 | 29 | 415,6 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 11:30:51 | 204 | 350,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 11:30:51 | 204 | 350,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 29 | 9 425,0 | 2 871 | 0,0 | 0 |
| 12.09.2005 11:26:02 | 204 | 350,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 12.09.2005 08:23:28 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 21:46:08 | 267 | 405,0 | 167 | 406,0 | 100 | 435,6 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 10:08:12 | 267 | 405,0 | 167 | 406,0 | 100 | 435,6 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 10:08:12 | 267 | 405,0 | 167 | 406,0 | 100 | 435,6 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 08:15:28 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 08.09.2005 22:17:09 | 0 | 0,0 | 163 | 396,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 08.09.2005 08:25:29 | 0 | 0,0 | 163 | 396,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 21:49:29 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 15:42:22 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 15:42:16 | 216 | 360,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 15:42:16 | 216 | 360,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 13:29:56 | 0 | 0,0 | 149 | 360,0 | 100 | 405,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 13:29:56 | 0 | 0,0 | 149 | 360,0 | 100 | 405,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 10:48:02 | 0 | 0,0 | 0 | 0,0 | 37 | 360,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 10:48:02 | 0 | 0,0 | 0 | 0,0 | 37 | 360,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 10:48:02 | 0 | 0,0 | 0 | 0,0 | 37 | 360,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 08:28:48 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 21:38:28 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 15:36:53 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 15:36:53 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 15:36:53 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 09:27:06 | 0 | 0,0 | 60 | 360,0 | 9 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 08:12:45 | 0 | 0,0 | 0 | 0,0 | 9 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 18:07:19 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 15:55:59 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 15:55:59 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 15:55:59 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 08:27:28 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 02.09.2005 21:44:16 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 02.09.2005 08:14:27 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 22:02:30 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:13:34 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:13:34 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 425,0 | 19 | 500,0 | 28 | 9 425,0 | 2 870 |
| 01.09.2005 15:02:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 425,0 | 19 | 500,0 | 28 | 9 425,0 | 2 870 |
| 01.09.2005 15:02:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 425,0 | 19 | 500,0 | 28 | 9 425,0 | 2 870 |
| 01.09.2005 10:15:06 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |