RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2005 10:08:12 | 267 | 405,0 | 167 | 406,0 | 100 | 435,6 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 10:08:12 | 267 | 405,0 | 167 | 406,0 | 100 | 435,6 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 09.09.2005 08:15:28 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 08.09.2005 22:17:09 | 0 | 0,0 | 163 | 396,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 08.09.2005 08:25:29 | 0 | 0,0 | 163 | 396,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 21:49:29 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 15:42:22 | 0 | 0,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 15:42:16 | 216 | 360,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 15:42:16 | 216 | 360,0 | 160 | 405,0 | 60 | 406,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 13:29:56 | 0 | 0,0 | 149 | 360,0 | 100 | 405,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 13:29:56 | 0 | 0,0 | 149 | 360,0 | 100 | 405,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 10:48:02 | 0 | 0,0 | 0 | 0,0 | 37 | 360,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 10:48:02 | 0 | 0,0 | 0 | 0,0 | 37 | 360,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 10:48:02 | 0 | 0,0 | 0 | 0,0 | 37 | 360,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 07.09.2005 08:28:48 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 21:38:28 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 15:36:53 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 15:36:53 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 15:36:53 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 09:27:06 | 0 | 0,0 | 60 | 360,0 | 9 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 08:12:45 | 0 | 0,0 | 0 | 0,0 | 9 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 18:07:19 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 15:55:59 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 15:55:59 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 15:55:59 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 08:27:28 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 02.09.2005 21:44:16 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 02.09.2005 08:14:27 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 22:02:30 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:13:34 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:13:34 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 425,0 | 19 | 500,0 | 28 | 9 425,0 | 2 870 |
| 01.09.2005 15:02:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 425,0 | 19 | 500,0 | 28 | 9 425,0 | 2 870 |
| 01.09.2005 15:02:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 425,0 | 19 | 500,0 | 28 | 9 425,0 | 2 870 |
| 01.09.2005 10:15:06 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 10:15:06 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 08:16:23 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 31.08.2005 21:39:52 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 31.08.2005 08:15:07 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 30.08.2005 21:35:47 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 30.08.2005 09:59:27 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 30.08.2005 08:14:27 | 0 | 0,0 | 70 | 422,3 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 21:56:48 | 0 | 0,0 | 70 | 422,3 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 09:45:17 | 0 | 0,0 | 70 | 422,3 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 09:45:17 | 0 | 0,0 | 70 | 422,3 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 09:45:07 | 0 | 0,0 | 0 | 0,0 | 30 | 422,3 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 08:40:21 | 0 | 0,0 | 76 | 407,0 | 30 | 422,3 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |