RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2005 15:36:53 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 15:36:53 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 15:36:53 | 0 | 0,0 | 52 | 360,0 | 2 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 09:27:06 | 0 | 0,0 | 60 | 360,0 | 9 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 06.09.2005 08:12:45 | 0 | 0,0 | 0 | 0,0 | 9 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 18:07:19 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 15:55:59 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 15:55:59 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 15:55:59 | 0 | 0,0 | 0 | 0,0 | 24 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 05.09.2005 08:27:28 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 02.09.2005 21:44:16 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 02.09.2005 08:14:27 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 22:02:30 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:13:34 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:13:34 | 0 | 0,0 | 0 | 0,0 | 39 | 400,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 15:02:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 425,0 | 19 | 500,0 | 28 | 9 425,0 | 2 870 |
| 01.09.2005 15:02:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 425,0 | 19 | 500,0 | 28 | 9 425,0 | 2 870 |
| 01.09.2005 15:02:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 425,0 | 19 | 500,0 | 28 | 9 425,0 | 2 870 |
| 01.09.2005 10:15:06 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 10:15:06 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 500,0 | 9 | 9 425,0 | 2 851 | 0,0 | 0 |
| 01.09.2005 08:16:23 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 31.08.2005 21:39:52 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 31.08.2005 08:15:07 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 30.08.2005 21:35:47 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 30.08.2005 09:59:27 | 0 | 0,0 | 0 | 0,0 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 30.08.2005 08:14:27 | 0 | 0,0 | 70 | 422,3 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 21:56:48 | 0 | 0,0 | 70 | 422,3 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 09:45:17 | 0 | 0,0 | 70 | 422,3 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 09:45:17 | 0 | 0,0 | 70 | 422,3 | 40 | 425,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 09:45:07 | 0 | 0,0 | 0 | 0,0 | 30 | 422,3 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 29.08.2005 08:40:21 | 0 | 0,0 | 76 | 407,0 | 30 | 422,3 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 26.08.2005 21:44:11 | 0 | 0,0 | 76 | 407,0 | 30 | 422,3 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 26.08.2005 10:03:32 | 0 | 0,0 | 76 | 407,0 | 30 | 422,3 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 26.08.2005 09:31:27 | 0 | 0,0 | 76 | 407,0 | 30 | 422,3 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 26.08.2005 09:31:27 | 0 | 0,0 | 76 | 407,0 | 30 | 422,3 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 26.08.2005 08:14:40 | 0 | 0,0 | 0 | 0,0 | 45 | 407,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 25.08.2005 22:13:18 | 0 | 0,0 | 0 | 0,0 | 45 | 407,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 25.08.2005 15:24:44 | 0 | 0,0 | 0 | 0,0 | 45 | 407,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 25.08.2005 15:24:44 | 0 | 0,0 | 0 | 0,0 | 45 | 407,0 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 25.08.2005 13:12:10 | 0 | 0,0 | 65 | 407,0 | 20 | 421,2 | 451,2 | 6 | 500,0 | 15 | 9 425,0 | 2 857 |
| 25.08.2005 11:09:55 | 0 | 0,0 | 65 | 407,0 | 20 | 421,2 | 451,2 | 6 | 9 425,0 | 2 848 | 0,0 | 0 |
| 25.08.2005 11:09:55 | 0 | 0,0 | 65 | 407,0 | 20 | 421,2 | 451,2 | 6 | 9 425,0 | 2 848 | 0,0 | 0 |
| 25.08.2005 08:13:54 | 0 | 0,0 | 0 | 0,0 | 45 | 407,0 | 451,2 | 6 | 9 425,0 | 2 848 | 0,0 | 0 |
| 24.08.2005 22:08:06 | 0 | 0,0 | 0 | 0,0 | 45 | 407,0 | 451,2 | 6 | 9 425,0 | 2 848 | 0,0 | 0 |
| 24.08.2005 08:19:01 | 0 | 0,0 | 0 | 0,0 | 45 | 407,0 | 451,2 | 6 | 9 425,0 | 2 848 | 0,0 | 0 |
| 23.08.2005 21:37:44 | 0 | 0,0 | 0 | 0,0 | 45 | 407,0 | 451,2 | 6 | 9 425,0 | 2 848 | 0,0 | 0 |
| 23.08.2005 15:57:44 | 0 | 0,0 | 0 | 0,0 | 45 | 407,0 | 451,2 | 6 | 9 425,0 | 2 848 | 0,0 | 0 |